Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	2.19	0.03	100	100
09:27	2.10	-0.06	10,000	10,100
09:28	2.10	-0.06	400	10,500
09:29	2.10	-0.06	100	10,600
09:30	2.10	-0.06	2,500	13,100
09:31	2.10	-0.06	700	13,800
09:33	2.10	-0.06	3,000	16,800
09:39	2.10	-0.06	1,800	18,600
09:42	2.10	-0.06	1,900	20,500
09:45	2.11	-0.05	500	21,000
09:46	2.10	-0.06	1,100	22,100
09:50	2.10	-0.06	1,400	23,500
09:55	2.10	-0.06	5,400	28,900
10:10	2.10	-0.06	18,700	47,600
10:12	2.16	0	200	47,800
10:16	2.07	-0.09	13,500	61,300
10:17	2.07	-0.09	1,400	62,700
10:18	2.07	-0.09	3,600	66,300
10:19	2.07	-0.09	7,900	74,200
10:20	2.07	-0.09	23,600	97,800
10:21	2.05	-0.11	33,000	130,800
10:22	2.05	-0.11	16,400	147,200
10:23	2.05	-0.11	600	147,800
10:29	2.06	-0.10	2,600	150,400
10:30	2.06	-0.10	19,400	169,800
10:35	2.15	-0.01	500	170,300
10:37	2.06	-0.10	20,800	191,100
10:39	2.06	-0.10	2,000	193,100
10:40	2.15	-0.01	7,300	200,400
10:45	2.14	-0.02	200	200,600
10:50	2.06	-0.10	5,800	206,400
10:51	2.06	-0.10	10,100	216,500
10:52	2.06	-0.10	4,100	220,600
11:21	2.09	-0.07	200	220,800
11:25	2.09	-0.07	2,300	223,100
11:26	2.09	-0.07	100	223,200
11:28	2.09	-0.07	100	223,300
13:10	2.10	-0.06	3,900	227,200
13:13	2.12	-0.04	1,000	228,200
13:19	2.12	-0.04	400	228,600
13:20	2.12	-0.04	1,600	230,200
13:21	2.12	-0.04	200	230,400
13:22	2.12	-0.04	500	230,900
13:25	2.10	-0.06	20,000	250,900
13:26	2.10	-0.06	1,000	251,900
13:28	2.07	-0.09	46,900	298,800
13:29	2.07	-0.09	3,100	301,900
13:31	2.07	-0.09	900	302,800
13:33	2.10	-0.06	100	302,900
13:36	2.09	-0.07	5,000	307,900
13:39	2.10	-0.06	400	308,300
13:41	2.10	-0.06	100	308,400
13:43	2.10	-0.06	300	308,700
13:48	2.10	-0.06	500	309,200
13:51	2.10	-0.06	300	309,500
13:52	2.10	-0.06	100	309,600
13:57	2.10	-0.06	500	310,100
13:58	2.09	-0.07	1,800	311,900
14:15	2.10	-0.06	6,800	318,700
14:31	2.08	-0.08	12,700	331,400
14:49	2.08	-0.08	5,700	337,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH