Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.50	0	500	500
09:20	2.50	0	100	600
09:28	2.50	0	1,800	2,400
09:44	2.50	0	100	2,500
09:47	2.48	-0.02	400	2,900
09:49	2.47	-0.03	500	3,400
09:58	2.47	-0.03	500	3,900
10:10	2.47	-0.03	1,000	4,900
10:11	2.49	-0.01	200	5,100
10:13	2.49	-0.01	200	5,300
10:16	2.49	-0.01	2,600	7,900
10:17	2.50	0	2,600	10,500
10:28	2.53	0.03	500	11,000
10:31	2.53	0.03	100	11,100
10:32	2.52	0.02	2,000	13,100
10:38	2.52	0.02	900	14,000
10:42	2.52	0.02	1,900	15,900
10:44	2.52	0.02	1,800	17,700
10:51	2.53	0.03	800	18,500
10:52	2.54	0.04	2,000	20,500
10:54	2.55	0.05	5,000	25,500
10:57	2.55	0.05	8,000	33,500
11:10	2.60	0.10	21,100	54,600
11:11	2.60	0.10	5,000	59,600
11:19	2.60	0.10	7,500	67,100
11:26	2.52	0.02	100	67,200
11:28	2.51	0.01	500	67,700
11:29	2.60	0.10	3,000	70,700
13:10	2.52	0.02	100	70,800
13:12	2.51	0.01	1,000	71,800
13:13	2.50	0	21,800	93,600
13:14	2.50	0	800	94,400
13:30	2.54	0.04	1,400	95,800
13:40	2.54	0.04	1,400	97,200
13:41	2.55	0.05	6,000	103,200
13:43	2.55	0.05	2,000	105,200
13:44	2.56	0.06	1,000	106,200
13:45	2.56	0.06	2,000	108,200
13:47	2.56	0.06	2,000	110,200
13:59	2.56	0.06	2,000	112,200
14:10	2.54	0.04	13,000	125,200
14:12	2.57	0.07	3,000	128,200
14:13	2.57	0.07	1,700	129,900
14:45	2.55	0.05	11,000	140,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH