|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
SX Phụ trợ (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| PNJ | 95.00 (0.80) | 55.7% |
| PTB | 64.30 (0.30) | 8.0% |
| TLG | 49.80 (0.90) | 6.8% |
| DHC | 38.00 (-0.35) | 5.7% |
| SHI | 14.80 (-0.10) | 4.4% |
| PLC | 28.10 (-0.10) | 4.1% |
| HTP | 13.80 (-0.10) | 2.3% |
| INN | 52.50 (0.00) | 1.7% |
| SVI | 70.00 (0.00) | 1.6% |
| DLG | 1.85 (0.00) | 1.0% |
| HAP | 4.66 (-0.01) | 0.9% |
| CAP | 62.50 (-0.40) | 0.9% |
| TMT | 11.00 (0.10) | 0.8% |
| MCP | 30.00 (1.00) | 0.8% |
| TLD | 4.62 (0.09) | 0.6% |
| HHP | 9.25 (-0.05) | 0.5% |
| SBV | 10.70 (0.00) | 0.5% |
| NHT | 11.85 (0.05) | 0.5% |
| BKG | 4.08 (-0.02) | 0.5% |
| PMS | 30.60 (0.00) | 0.4% |
| MUA | BÁN | ||
| 4.07 | 3,600 | 4.08 | 5,500 |
| 4.06 | 2,300 | 4.10 | 4,500 |
| 4.05 | 8,900 | 4.11 | 4,100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 6,400 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:15 | 4.10 | 0 | 1,700 | 1,700 |
| 09:23 | 4.07 | -0.03 | 2,400 | 4,100 |
| 09:24 | 4.05 | -0.05 | 2,000 | 6,100 |
| 09:33 | 4.08 | -0.02 | 200 | 6,300 |
| 09:35 | 4.10 | 0 | 100 | 6,400 |
| 09:41 | 4.10 | 0 | 100 | 6,500 |
| 09:42 | 4.08 | -0.02 | 4,800 | 11,300 |
| 09:43 | 4.06 | -0.04 | 6,500 | 17,800 |
| 09:44 | 4.08 | -0.02 | 9,900 | 27,700 |
| 09:53 | 4.09 | -0.01 | 500 | 28,200 |
| 09:55 | 4.09 | -0.01 | 1,100 | 29,300 |
| 09:59 | 4.12 | 0.02 | 6,200 | 35,500 |
| 10:10 | 4.13 | 0.03 | 9,900 | 45,400 |
| 10:11 | 4.09 | -0.01 | 7,500 | 52,900 |
| 10:12 | 4.08 | -0.02 | 2,000 | 54,900 |
| 10:14 | 4.12 | 0.02 | 2,000 | 56,900 |
| 10:16 | 4.11 | 0.01 | 200 | 57,100 |
| 10:22 | 4.12 | 0.02 | 2,000 | 59,100 |
| 10:23 | 4.10 | 0 | 2,000 | 61,100 |
| 10:27 | 4.12 | 0.02 | 40,900 | 102,000 |
| 10:29 | 4.12 | 0.02 | 100 | 102,100 |
| 10:30 | 4.12 | 0.02 | 2,000 | 104,100 |
| 10:35 | 4.10 | 0 | 10,100 | 114,200 |
| 10:36 | 4.13 | 0.03 | 2,800 | 117,000 |
| 10:39 | 4.10 | 0 | 5,000 | 122,000 |
| 10:40 | 4.12 | 0.02 | 20,000 | 142,000 |
| 10:43 | 4.12 | 0.02 | 100 | 142,100 |
| 10:46 | 4.10 | 0 | 1,000 | 143,100 |
| 11:10 | 4.11 | 0.01 | 15,800 | 158,900 |
| 11:21 | 4.10 | 0 | 1,000 | 159,900 |
| 11:26 | 4.10 | 0 | 2,000 | 161,900 |
| 12:59 | 4.09 | -0.01 | 200 | 162,100 |
| 13:10 | 4.10 | 0 | 200 | 162,300 |
| 13:13 | 4.11 | 0.01 | 3,000 | 165,300 |
| 13:15 | 4.10 | 0 | 700 | 166,000 |
| 13:18 | 4.09 | -0.01 | 2,100 | 168,100 |
| 13:20 | 4.10 | 0 | 3,400 | 171,500 |
| 13:25 | 4.10 | 0 | 2,600 | 174,100 |
| 13:34 | 4.10 | 0 | 100 | 174,200 |
| 13:37 | 4.09 | -0.01 | 800 | 175,000 |
| 13:42 | 4.10 | 0 | 300 | 175,300 |
| 13:46 | 4.10 | 0 | 500 | 175,800 |
| 13:47 | 4.10 | 0 | 400 | 176,200 |
| 13:48 | 4.10 | 0 | 400 | 176,600 |
| 13:49 | 4.10 | 0 | 400 | 177,000 |
| 13:52 | 4.10 | 0 | 1,100 | 178,100 |
| 13:55 | 4.10 | 0 | 100 | 178,200 |
| 13:56 | 4.10 | 0 | 900 | 179,100 |
| 14:10 | 4.10 | 0 | 6,900 | 186,000 |
| 14:13 | 4.10 | 0 | 100 | 186,100 |
| 14:16 | 4.10 | 0 | 1,100 | 187,200 |
| 14:17 | 4.10 | 0 | 3,500 | 190,700 |
| 14:19 | 4.10 | 0 | 200 | 190,900 |
| 14:21 | 4.10 | 0 | 5,200 | 196,100 |
| 14:23 | 4.10 | 0 | 600 | 196,700 |
| 14:24 | 4.10 | 0 | 400 | 197,100 |
| 14:28 | 4.10 | 0 | 600 | 197,700 |
| 14:44 | 4.08 | -0.02 | 9,500 | 207,200 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2020 | 466 (0.36) | 0% | 0 (0.02) | 0% |
| 2021 | 397 (0.37) | 0% | 22 (0.02) | 0% |
| 2022 | 500 (0.39) | 0% | 50 (0.03) | 0% |
| 2023 | 400 (0.05) | 0% | 26 (0.00) | 0% |
