Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12.80	-0.25	6,800	6,800
09:16	12.80	-0.25	400	7,200
09:21	12.85	-0.20	100	7,300
09:22	12.85	-0.20	100	7,400
09:24	12.85	-0.20	200	7,600
09:25	12.85	-0.20	200	7,800
09:27	12.90	-0.15	200	8,000
09:32	12.85	-0.20	500	8,500
09:35	12.85	-0.20	500	9,000
09:40	12.90	-0.15	300	9,300
09:44	12.90	-0.15	5,800	15,100
09:45	12.95	-0.10	1,000	16,100
09:47	12.90	-0.15	500	16,600
09:48	12.90	-0.15	300	16,900
10:10	12.95	-0.10	2,800	19,700
10:18	12.90	-0.15	2,500	22,200
10:21	12.90	-0.15	100	22,300
10:22	12.90	-0.15	100	22,400
10:26	12.90	-0.15	500	22,900
10:29	12.90	-0.15	1,000	23,900
10:31	12.90	-0.15	500	24,400
10:32	12.90	-0.15	700	25,100
10:43	12.90	-0.15	200	25,300
10:47	12.90	-0.15	1,000	26,300
10:49	12.90	-0.15	1,300	27,600
10:50	12.95	-0.10	1,000	28,600
10:54	12.95	-0.10	400	29,000
10:58	12.95	-0.10	400	29,400
10:59	12.95	-0.10	500	29,900
11:10	12.90	-0.15	600	30,500
11:13	13	-0.05	1,000	31,500
11:15	12.95	-0.10	800	32,300
13:10	12.95	-0.10	2,800	35,100
13:11	12.95	-0.10	100	35,200
13:13	12.95	-0.10	500	35,700
13:15	12.95	-0.10	100	35,800
13:18	12.95	-0.10	3,000	38,800
13:19	12.95	-0.10	100	38,900
13:21	12.95	-0.10	3,100	42,000
13:23	12.95	-0.10	1,000	43,000
13:25	12.95	-0.10	1,000	44,000
13:30	12.95	-0.10	1,100	45,100
13:39	13	-0.05	1,000	46,100
13:49	13	-0.05	700	46,800
13:52	13	-0.05	100	46,900
13:53	13	-0.05	1,000	47,900
13:57	13	-0.05	10,100	58,000
13:58	12.95	-0.10	100	58,100
13:59	12.95	-0.10	500	58,600
14:10	12.95	-0.10	1,900	60,500
14:16	12.95	-0.10	2,000	62,500
14:18	12.95	-0.10	30,400	92,900
14:20	12.95	-0.10	2,500	95,400
14:21	13	-0.05	3,000	98,400
14:22	12.95	-0.10	1,200	99,600
14:24	12.95	-0.10	300	99,900
14:25	12.95	-0.10	2,700	102,600
14:27	12.95	-0.10	6,200	108,800
14:28	12.95	-0.10	400	109,200
14:29	12.95	-0.10	100	109,300
14:30	12.85	-0.20	500	109,800
14:45	12.90	-0.15	19,000	128,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH