Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.20	0	1,400	1,400
09:11	14.20	0	100	1,500
09:12	14.20	0	2,200	3,700
09:13	14.20	0	100	3,800
09:18	14.20	0	7,000	10,800
09:19	14.30	0.10	100	10,900
09:21	14.30	0.10	600	11,500
09:22	14.30	0.10	500	12,000
09:23	14.30	0.10	200	12,200
09:25	14.30	0.10	84,200	96,400
09:26	14.40	0.20	400	96,800
09:28	14.40	0.20	1,600	98,400
09:32	14.40	0.20	27,200	125,600
09:33	14.30	0.10	88,200	213,800
09:37	14.30	0.10	100	213,900
09:39	14.30	0.10	6,900	220,800
09:42	14.30	0.10	3,000	223,800
09:43	14.40	0.20	1,600	225,400
09:44	14.40	0.20	1,500	226,900
09:45	14.40	0.20	1,000	227,900
09:49	14.40	0.20	100	228,000
09:53	14.40	0.20	100	228,100
09:55	14.40	0.20	1,100	229,200
09:56	14.40	0.20	700	229,900
09:57	14.40	0.20	6,300	236,200
09:59	14.40	0.20	2,800	239,000
10:10	14.40	0.20	41,100	280,100
10:11	14.40	0.20	5,000	285,100
10:13	14.30	0.10	100	285,200
10:32	14.40	0.20	1,200	286,400
10:35	14.30	0.10	500	286,900
10:38	14.30	0.10	1,000	287,900
10:43	14.30	0.10	100	288,000
10:46	14.30	0.10	4,000	292,000
10:53	14.30	0.10	200	292,200
10:55	14.30	0.10	200	292,400
10:56	14.30	0.10	800	293,200
11:10	14.40	0.20	15,700	308,900
11:12	14.40	0.20	5,000	313,900
11:13	14.40	0.20	10,000	323,900
11:18	14.40	0.20	100	324,000
11:19	14.40	0.20	500	324,500
11:20	14.40	0.20	200	324,700
11:23	14.30	0.10	1,200	325,900
13:10	14.30	0.10	37,400	363,300
13:11	14.30	0.10	3,800	367,100
13:12	14.30	0.10	1,300	368,400
13:13	14.30	0.10	200	368,600
13:14	14.30	0.10	500	369,100
13:15	14.30	0.10	500	369,600
13:17	14.30	0.10	100	369,700
13:18	14.30	0.10	5,500	375,200
13:19	14.30	0.10	200	375,400
13:20	14.30	0.10	5,000	380,400
13:21	14.30	0.10	3,800	384,200
13:22	14.30	0.10	3,000	387,200
13:26	14.30	0.10	100	387,300
13:27	14.30	0.10	1,500	388,800
13:28	14.20	0	100	388,900
13:29	14.20	0	70,000	458,900
13:30	14.20	0	1,600	460,500
13:31	14.10	-0.10	100	460,600
13:37	14.20	0	9,100	469,700
13:39	14.10	-0.10	30,400	500,100
13:40	14.20	0	2,000	502,100
13:42	14.10	-0.10	1,500	503,600
13:46	14.10	-0.10	33,200	536,800
13:47	14.20	0	100	536,900
13:50	14.20	0	2,100	539,000
13:51	14.10	-0.10	2,500	541,500
13:52	14.20	0	100	541,600
13:57	14.20	0	100	541,700
13:58	14.20	0	10,000	551,700
14:10	14.10	-0.10	100,800	652,500
14:11	14.10	-0.10	1,900	654,400
14:12	14.10	-0.10	100	654,500
14:13	14.20	0	5,800	660,300
14:15	14.20	0	3,000	663,300
14:20	14.10	-0.10	1,500	664,800
14:21	14.20	0	100	664,900
14:24	14.20	0	5,000	669,900
14:27	14.10	-0.10	3,500	673,400
14:28	14.20	0	1,200	674,600
14:30	14.20	0	3,200	677,800
14:33	14.20	0	100	677,900
14:38	14.20	0	100	678,000
14:46	14.20	0	2,100	680,100
14:50	14.10	-0.10	2,000	682,100
14:51	14.20	0	100	682,200
14:56	14.20	0	1,100	683,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH