Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.70	0	200	200
09:11	14.70	0	1,200	1,400
09:12	14.70	0	1,000	2,400
09:17	14.60	-0.10	20,000	22,400
09:18	14.60	-0.10	300	22,700
09:19	14.60	-0.10	800	23,500
09:20	14.50	-0.20	900	24,400
09:21	14.60	-0.10	13,000	37,400
09:22	14.50	-0.20	37,700	75,100
09:23	14.50	-0.20	800	75,900
09:24	14.60	-0.10	6,900	82,800
09:25	14.60	-0.10	1,000	83,800
09:26	14.60	-0.10	10,000	93,800
09:27	14.60	-0.10	300	94,100
09:28	14.70	0	1,300	95,400
09:29	14.60	-0.10	2,000	97,400
09:33	14.60	-0.10	1,000	98,400
09:38	14.70	0	1,000	99,400
09:41	14.60	-0.10	13,500	112,900
09:42	14.60	-0.10	3,000	115,900
09:43	14.60	-0.10	300	116,200
09:46	14.60	-0.10	2,600	118,800
09:47	14.60	-0.10	900	119,700
09:51	14.60	-0.10	10,000	129,700
09:52	14.60	-0.10	3,200	132,900
09:53	14.60	-0.10	1,900	134,800
09:54	14.60	-0.10	100	134,900
09:56	14.50	-0.20	30,000	164,900
10:10	14.50	-0.20	52,400	217,300
10:11	14.50	-0.20	3,600	220,900
10:12	14.50	-0.20	6,400	227,300
10:17	14.50	-0.20	4,800	232,100
10:19	14.50	-0.20	500	232,600
10:21	14.50	-0.20	1,000	233,600
10:22	14.40	-0.30	5,000	238,600
10:27	14.40	-0.30	50,000	288,600
10:31	14.50	-0.20	5,000	293,600
10:32	14.50	-0.20	1,000	294,600
10:33	14.50	-0.20	4,000	298,600
10:34	14.50	-0.20	6,200	304,800
10:35	14.50	-0.20	600	305,400
10:36	14.50	-0.20	200	305,600
10:37	14.50	-0.20	100	305,700
10:38	14.50	-0.20	100	305,800
10:39	14.50	-0.20	5,200	311,000
10:40	14.50	-0.20	2,500	313,500
10:41	14.50	-0.20	2,500	316,000
10:48	14.50	-0.20	100	316,100
10:50	14.50	-0.20	500	316,600
10:51	14.50	-0.20	9,400	326,000
10:52	14.50	-0.20	100	326,100
10:53	14.50	-0.20	1,400	327,500
10:56	14.50	-0.20	1,000	328,500
10:57	14.50	-0.20	2,000	330,500
10:58	14.50	-0.20	5,000	335,500
10:59	14.50	-0.20	2,000	337,500
11:10	14.50	-0.20	2,200	339,700
11:27	14.50	-0.20	100	339,800
13:10	14.40	-0.30	10,700	350,500
13:11	14.50	-0.20	800	351,300
13:14	14.50	-0.20	700	352,000
13:15	14.50	-0.20	100	352,100
13:16	14.50	-0.20	300	352,400
13:25	14.50	-0.20	500	352,900
13:26	14.40	-0.30	2,100	355,000
13:27	14.40	-0.30	800	355,800
13:29	14.40	-0.30	2,500	358,300
13:30	14.50	-0.20	1,200	359,500
13:33	14.40	-0.30	400	359,900
13:38	14.40	-0.30	500	360,400
13:46	14.40	-0.30	3,000	363,400
13:48	14.50	-0.20	100	363,500
13:52	14.40	-0.30	113,900	477,400
13:54	14.40	-0.30	6,500	483,900
13:55	14.40	-0.30	3,100	487,000
13:56	14.40	-0.30	18,500	505,500
14:10	14.50	-0.20	2,700	508,200
14:17	14.40	-0.30	9,700	517,900
14:18	14.40	-0.30	9,900	527,800
14:19	14.40	-0.30	5,000	532,800
14:20	14.40	-0.30	1,600	534,400
14:21	14.40	-0.30	9,400	543,800
14:22	14.40	-0.30	1,800	545,600
14:23	14.40	-0.30	2,700	548,300
14:25	14.40	-0.30	2,000	550,300
14:26	14.40	-0.30	1,500	551,800
14:27	14.30	-0.40	700	552,500
14:28	14.40	-0.30	3,600	556,100
14:29	14.40	-0.30	1,000	557,100
14:30	14.40	-0.30	100	557,200
14:31	14.40	-0.30	1,200	558,400
14:32	14.30	-0.40	10,300	568,700
14:33	14.40	-0.30	19,000	587,700
14:34	14.50	-0.20	2,500	590,200
14:36	14.40	-0.30	1,000	591,200
14:37	14.40	-0.30	200	591,400
14:39	14.40	-0.30	300	591,700
14:42	14.30	-0.40	300	592,000
14:43	14.30	-0.40	3,400	595,400
14:45	14.30	-0.40	6,000	601,400
14:47	14.30	-0.40	39,100	640,500
14:49	14.30	-0.40	800	641,300
14:52	14.40	-0.30	300	641,600
14:58	14.40	-0.30	1,800	643,400
14:59	14.30	-0.40	12,000	655,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH