Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:11	13.90	0.20	5,000	5,000
09:17	13.90	0.20	100	5,100
09:20	13.80	0.10	100	5,200
09:21	13.90	0.20	500	5,700
09:22	13.90	0.20	5,100	10,800
09:23	13.90	0.20	2,500	13,300
09:25	13.80	0.10	29,100	42,400
09:27	13.80	0.10	200	42,600
09:28	13.80	0.10	1,100	43,700
09:29	13.80	0.10	1,000	44,700
09:30	13.80	0.10	100	44,800
09:32	13.80	0.10	1,300	46,100
09:34	13.80	0.10	100	46,200
09:35	13.80	0.10	400	46,600
09:37	13.90	0.20	51,900	98,500
09:39	14	0.30	100	98,600
09:42	14	0.30	34,100	132,700
09:50	14	0.30	1,000	133,700
09:52	13.90	0.20	700	134,400
10:10	13.80	0.10	7,400	141,800
10:14	14	0.30	2,800	144,600
10:18	13.90	0.20	500	145,100
10:28	13.90	0.20	100	145,200
10:34	13.90	0.20	1,100	146,300
10:45	13.90	0.20	2,500	148,800
10:52	13.90	0.20	2,900	151,700
10:55	13.80	0.10	16,700	168,400
10:59	13.80	0.10	10,000	178,400
11:10	13.80	0.10	46,200	224,600
11:14	13.80	0.10	4,800	229,400
11:19	13.80	0.10	38,800	268,200
11:23	13.80	0.10	100	268,300
11:24	13.90	0.20	700	269,000
11:25	13.90	0.20	30,300	299,300
11:28	13.90	0.20	4,000	303,300
13:10	13.80	0.10	38,400	341,700
13:14	13.80	0.10	200	341,900
13:19	13.90	0.20	100	342,000
13:21	13.80	0.10	300	342,300
13:22	13.90	0.20	5,000	347,300
13:25	13.90	0.20	200	347,500
13:27	13.90	0.20	1,600	349,100
13:31	13.90	0.20	1,500	350,600
13:32	13.90	0.20	100	350,700
13:34	13.90	0.20	3,300	354,000
13:36	13.90	0.20	1,000	355,000
13:39	13.90	0.20	100	355,100
13:44	13.90	0.20	900	356,000
13:47	13.90	0.20	6,200	362,200
13:48	13.90	0.20	1,100	363,300
13:49	13.90	0.20	6,000	369,300
13:50	13.90	0.20	100	369,400
13:51	13.80	0.10	4,100	373,500
13:52	13.90	0.20	500	374,000
13:54	13.80	0.10	500	374,500
13:56	13.80	0.10	3,000	377,500
14:10	13.90	0.20	5,300	382,800
14:11	13.90	0.20	2,500	385,300
14:12	13.90	0.20	1,200	386,500
14:13	13.80	0.10	3,600	390,100
14:14	13.80	0.10	100	390,200
14:15	13.80	0.10	3,000	393,200
14:17	13.80	0.10	11,300	404,500
14:18	13.80	0.10	6,000	410,500
14:23	13.80	0.10	1,000	411,500
14:24	13.80	0.10	1,800	413,300
14:25	13.80	0.10	2,000	415,300
14:26	13.80	0.10	1,000	416,300
14:28	13.80	0.10	1,500	417,800
14:29	13.80	0.10	900	418,700
14:31	13.90	0.20	400	419,100
14:32	13.90	0.20	500	419,600
14:33	13.90	0.20	1,000	420,600
14:37	13.90	0.20	3,000	423,600
14:41	13.90	0.20	33,300	456,900
14:42	13.90	0.20	4,500	461,400
14:43	13.90	0.20	10,100	471,500
14:44	13.90	0.20	7,200	478,700
14:45	13.90	0.20	20,000	498,700
14:47	14	0.30	29,800	528,500
14:48	14	0.30	200	528,700
14:49	14	0.30	4,000	532,700
14:50	14	0.30	1,500	534,200
14:52	14	0.30	800	535,000
14:55	14	0.30	7,000	542,000
14:59	14	0.30	1,000	543,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH