Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.50	0	5,600	5,600
09:12	14.50	0	600	6,200
09:13	14.50	0	4,900	11,100
09:20	14.50	0	100	11,200
09:23	14.40	-0.10	100	11,300
09:24	14.40	-0.10	7,100	18,400
09:30	14.40	-0.10	5,000	23,400
09:35	14.50	0	4,000	27,400
09:38	14.40	-0.10	4,600	32,000
09:39	14.40	-0.10	100	32,100
09:40	14.50	0	6,900	39,000
09:46	14.50	0	1,200	40,200
09:49	14.50	0	2,000	42,200
09:51	14.50	0	2,000	44,200
09:53	14.40	-0.10	3,000	47,200
09:55	14.50	0	12,000	59,200
09:57	14.50	0	2,000	61,200
09:59	14.50	0	2,000	63,200
10:10	14.50	0	11,400	74,600
10:11	14.50	0	2,000	76,600
10:13	14.50	0	2,000	78,600
10:15	14.50	0	2,000	80,600
10:17	14.50	0	2,000	82,600
10:59	14.40	-0.10	19,300	101,900
11:10	14.40	-0.10	14,700	116,600
11:11	14.40	-0.10	3,000	119,600
11:13	14.40	-0.10	7,000	126,600
11:14	14.40	-0.10	2,000	128,600
11:16	14.40	-0.10	2,000	130,600
11:23	14.30	-0.20	200	130,800
11:28	14.40	-0.10	3,500	134,300
13:10	14.30	-0.20	20,000	154,300
13:15	14.30	-0.20	300	154,600
13:20	14.30	-0.20	100	154,700
13:30	14.30	-0.20	700	155,400
13:37	14.30	-0.20	3,000	158,400
13:38	14.40	-0.10	9,800	168,200
13:39	14.40	-0.10	2,000	170,200
13:40	14.40	-0.10	2,000	172,200
13:41	14.40	-0.10	2,000	174,200
13:54	14.30	-0.20	1,600	175,800
14:10	14.30	-0.20	3,900	179,700
14:15	14.40	-0.10	4,200	183,900
14:16	14.40	-0.10	3,500	187,400
14:24	14.30	-0.20	11,500	198,900
14:25	14.50	0	7,500	206,400
14:28	14.50	0	20,000	226,400
14:29	14.30	-0.20	1,400	227,800
14:40	14.40	-0.10	100	227,900
14:41	14.40	-0.10	100	228,000
14:51	14.40	-0.10	100	228,100
14:56	14.40	-0.10	100	228,200
14:57	14.30	-0.20	12,500	240,700
14:59	14.40	-0.10	95,000	335,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH