Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12	0	600	600
09:17	12	0	6,000	6,600
09:19	12	0	13,300	19,900
09:20	12	0	500	20,400
09:21	12	0	2,600	23,000
09:22	12	0	700	23,700
09:23	12	0	1,500	25,200
09:25	12	0	4,000	29,200
09:29	12	0	1,000	30,200
09:32	12	0	3,500	33,700
09:38	11.90	-0.10	9,600	43,300
09:39	12	0	100	43,400
09:43	12	0	3,800	47,200
09:45	12	0	8,100	55,300
09:46	12	0	100	55,400
09:47	12	0	3,300	58,700
09:48	12	0	3,700	62,400
09:51	12	0	100	62,500
09:55	12	0	1,800	64,300
09:56	12	0	200	64,500
10:10	12	0	3,400	67,900
10:13	12	0	100	68,000
10:14	12	0	1,100	69,100
10:15	12	0	3,000	72,100
10:20	12	0	1,000	73,100
10:22	12	0	10,000	83,100
10:24	12	0	5,100	88,200
10:25	12	0	5,500	93,700
10:29	12	0	200	93,900
10:31	12	0	200	94,100
10:39	12	0	1,000	95,100
10:57	12	0	10,000	105,100
11:10	11.90	-0.10	4,000	109,100
11:22	12	0	1,500	110,600
11:28	12	0	500	111,100
13:10	11.90	-0.10	9,100	120,200
13:12	11.90	-0.10	3,000	123,200
13:13	11.90	-0.10	800	124,000
13:16	11.90	-0.10	1,000	125,000
13:18	11.90	-0.10	9,000	134,000
13:20	11.90	-0.10	1,000	135,000
13:23	11.90	-0.10	5,000	140,000
13:25	11.90	-0.10	5,000	145,000
13:26	11.90	-0.10	10,000	155,000
13:27	11.90	-0.10	8,100	163,100
13:28	11.90	-0.10	2,900	166,000
13:31	11.90	-0.10	600	166,600
13:32	11.90	-0.10	100	166,700
13:33	11.90	-0.10	700	167,400
13:34	11.90	-0.10	200	167,600
13:35	11.90	-0.10	500	168,100
13:36	11.90	-0.10	200	168,300
13:38	11.90	-0.10	2,000	170,300
13:41	11.90	-0.10	5,100	175,400
13:44	11.80	-0.20	10,800	186,200
13:47	11.90	-0.10	1,300	187,500
13:48	11.80	-0.20	5,000	192,500
13:49	11.80	-0.20	2,900	195,400
13:50	11.80	-0.20	10,200	205,600
13:52	11.90	-0.10	100	205,700
13:53	11.90	-0.10	600	206,300
13:55	11.90	-0.10	100	206,400
13:57	11.80	-0.20	49,900	256,300
13:58	11.80	-0.20	3,600	259,900
13:59	11.80	-0.20	4,700	264,600
14:10	11.70	-0.30	67,700	332,300
14:11	11.70	-0.30	1,000	333,300
14:13	11.70	-0.30	5,200	338,500
14:14	11.70	-0.30	14,500	353,000
14:15	11.70	-0.30	7,700	360,700
14:16	11.70	-0.30	9,500	370,200
14:18	11.70	-0.30	2,800	373,000
14:19	11.70	-0.30	7,000	380,000
14:20	11.70	-0.30	4,100	384,100
14:22	11.70	-0.30	100	384,200
14:24	11.70	-0.30	700	384,900
14:26	11.60	-0.40	23,700	408,600
14:27	11.60	-0.40	7,300	415,900
14:28	11.60	-0.40	10,800	426,700
14:29	11.50	-0.50	32,200	458,900
14:30	11.60	-0.40	9,100	468,000
14:31	11.60	-0.40	13,300	481,300
14:32	11.60	-0.40	4,500	485,800
14:35	11.70	-0.30	600	486,400
14:36	11.70	-0.30	1,000	487,400
14:37	11.70	-0.30	200	487,600
14:40	11.60	-0.40	6,700	494,300
14:41	11.60	-0.40	200	494,500
14:43	11.50	-0.50	3,800	498,300
14:44	11.60	-0.40	17,800	516,100
14:45	11.70	-0.30	100	516,200
14:46	11.70	-0.30	200	516,400
14:48	11.70	-0.30	2,000	518,400
14:49	11.70	-0.30	100	518,500
14:50	11.70	-0.30	2,200	520,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH