Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36.90	-0.10	18,500	18,500
09:16	36.90	-0.10	5,400	23,900
09:17	36.90	-0.10	2,300	26,200
09:18	36.90	-0.10	300	26,500
09:19	36.75	-0.25	2,400	28,900
09:20	36.75	-0.25	1,800	30,700
09:21	36.65	-0.35	5,400	36,100
09:23	36.65	-0.35	3,100	39,200
09:24	36.70	-0.30	900	40,100
09:25	36.55	-0.45	14,800	54,900
09:27	36.50	-0.50	12,100	67,000
09:28	36.70	-0.30	100	67,100
09:29	36.70	-0.30	1,500	68,600
09:30	36.70	-0.30	800	69,400
09:31	36.75	-0.25	2,000	71,400
09:32	37	0	5,500	76,900
09:34	37	0	16,600	93,500
09:35	36.65	-0.35	1,100	94,600
09:36	37	0	3,900	98,500
09:41	36.95	-0.05	100	98,600
09:44	37.20	0.20	29,000	127,600
09:46	36.95	-0.05	500	128,100
09:49	36.80	-0.20	400	128,500
09:50	36.70	-0.30	800	129,300
09:51	36.70	-0.30	10,500	139,800
09:53	36.70	-0.30	2,000	141,800
09:54	36.70	-0.30	1,500	143,300
09:55	36.60	-0.40	1,200	144,500
09:56	36.60	-0.40	7,400	151,900
09:59	36.60	-0.40	2,000	153,900
10:10	36.90	-0.10	7,400	161,300
10:11	36.85	-0.15	300	161,600
10:16	36.70	-0.30	100	161,700
10:17	36.70	-0.30	3,000	164,700
10:23	36.85	-0.15	1,000	165,700
10:24	36.90	-0.10	3,900	169,600
10:26	36.85	-0.15	600	170,200
10:31	36.75	-0.25	200	170,400
10:32	36.75	-0.25	500	170,900
10:33	36.75	-0.25	2,900	173,800
10:34	36.75	-0.25	500	174,300
10:36	36.70	-0.30	1,300	175,600
10:37	36.70	-0.30	100	175,700
10:38	36.70	-0.30	400	176,100
10:40	36.70	-0.30	2,300	178,400
10:41	36.70	-0.30	800	179,200
10:43	36.70	-0.30	200	179,400
10:44	36.65	-0.35	1,800	181,200
10:46	36.65	-0.35	600	181,800
10:47	36.75	-0.25	3,000	184,800
10:54	36.75	-0.25	1,000	185,800
10:59	36.70	-0.30	200	186,000
11:10	36.75	-0.25	5,400	191,400
11:11	36.75	-0.25	100	191,500
11:13	36.65	-0.35	700	192,200
11:19	36.65	-0.35	1,000	193,200
11:22	36.65	-0.35	2,000	195,200
11:24	36.65	-0.35	7,000	202,200
11:25	36.65	-0.35	500	202,700
11:29	36.65	-0.35	5,000	207,700
13:10	36.50	-0.50	87,700	295,400
13:11	36.50	-0.50	4,600	300,000
13:12	36.50	-0.50	1,800	301,800
13:13	36.45	-0.55	3,100	304,900
13:14	36.50	-0.50	1,200	306,100
13:15	36.50	-0.50	100	306,200
13:16	36.50	-0.50	100	306,300
13:19	36.60	-0.40	100	306,400
13:20	36.60	-0.40	100	306,500
13:21	36.60	-0.40	800	307,300
13:22	36.60	-0.40	200	307,500
13:23	36.50	-0.50	1,100	308,600
13:25	36.60	-0.40	1,000	309,600
13:28	36.55	-0.45	100	309,700
13:29	36.55	-0.45	5,200	314,900
13:32	36.55	-0.45	1,500	316,400
13:33	36.60	-0.40	5,100	321,500
13:34	36.60	-0.40	1,000	322,500
13:35	36.60	-0.40	400	322,900
13:36	36.60	-0.40	400	323,300
13:37	36.70	-0.30	1,700	325,000
13:39	36.60	-0.40	6,900	331,900
13:40	36.60	-0.40	500	332,400
13:42	36.55	-0.45	6,800	339,200
13:43	36.50	-0.50	7,700	346,900
13:44	36.50	-0.50	100	347,000
13:45	36.50	-0.50	600	347,600
13:47	36.45	-0.55	3,400	351,000
13:49	36.50	-0.50	500	351,500
13:50	36.40	-0.60	3,800	355,300
13:51	36.40	-0.60	1,400	356,700
13:52	36.45	-0.55	200	356,900
13:53	36.50	-0.50	100	357,000
13:54	36.40	-0.60	2,500	359,500
13:56	36.40	-0.60	4,600	364,100
13:57	36.35	-0.65	5,300	369,400
13:58	36.30	-0.70	12,300	381,700
13:59	36.20	-0.80	14,300	396,000
14:10	36.10	-0.90	49,400	445,400
14:11	36.20	-0.80	400	445,800
14:12	36.20	-0.80	600	446,400
14:13	36.20	-0.80	200	446,600
14:14	36.30	-0.70	3,400	450,000
14:15	36.40	-0.60	1,000	451,000
14:16	36.35	-0.65	1,100	452,100
14:17	36.40	-0.60	2,500	454,600
14:18	36.40	-0.60	3,000	457,600
14:19	36.40	-0.60	2,300	459,900
14:21	36.35	-0.65	300	460,200
14:22	36.35	-0.65	500	460,700
14:23	36.30	-0.70	2,000	462,700
14:24	36.20	-0.80	4,500	467,200
14:25	36.10	-0.90	29,000	496,200
14:26	36	-1	27,400	523,600
14:27	36	-1	1,000	524,600
14:28	36.05	-0.95	5,000	529,600
14:29	36.05	-0.95	100	529,700
14:30	36	-1	200	529,900
14:45	35.90	-1.10	41,900	571,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH