Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.75	0.15	1,000	1,000
09:16	34.60	0	100	1,100
09:17	34.65	0.05	1,000	2,100
09:18	34.60	0	500	2,600
09:25	34.50	-0.10	300	2,900
09:27	34.40	-0.20	2,200	5,100
09:28	34.35	-0.25	900	6,000
09:29	34.25	-0.35	100	6,100
09:31	34.35	-0.25	1,600	7,700
09:33	34.35	-0.25	300	8,000
09:36	34.35	-0.25	200	8,200
09:37	34.40	-0.20	5,600	13,800
09:40	34.50	-0.10	1,000	14,800
09:44	34.50	-0.10	1,000	15,800
09:48	34.55	-0.05	1,600	17,400
09:49	34.55	-0.05	900	18,300
09:52	34.45	-0.15	1,500	19,800
09:55	34.55	-0.05	200	20,000
09:57	34.60	0	2,000	22,000
09:58	34.60	0	2,200	24,200
10:10	34.55	-0.05	1,300	25,500
10:12	34.60	0	500	26,000
10:22	34.55	-0.05	700	26,700
10:26	34.55	-0.05	200	26,900
10:28	34.55	-0.05	100	27,000
10:30	34.55	-0.05	200	27,200
10:32	34.50	-0.10	2,600	29,800
10:37	34.45	-0.15	3,000	32,800
10:40	34.45	-0.15	400	33,200
10:41	34.45	-0.15	100	33,300
10:43	34.45	-0.15	100	33,400
10:44	34.45	-0.15	500	33,900
10:45	34.45	-0.15	1,000	34,900
10:46	34.40	-0.20	2,800	37,700
10:49	34.45	-0.15	3,200	40,900
10:50	34.45	-0.15	100	41,000
10:55	34.40	-0.20	2,300	43,300
10:56	34.45	-0.15	1,000	44,300
10:59	34.45	-0.15	2,100	46,400
11:10	34.45	-0.15	100	46,500
11:13	34.40	-0.20	4,000	50,500
11:14	34.40	-0.20	1,000	51,500
11:15	34.45	-0.15	500	52,000
11:16	34.40	-0.20	100	52,100
11:19	34.40	-0.20	1,000	53,100
11:27	34.35	-0.25	6,900	60,000
13:10	34.25	-0.35	7,700	67,700
13:12	34.40	-0.20	800	68,500
13:15	34.50	-0.10	2,100	70,600
13:18	34.45	-0.15	500	71,100
13:19	34.35	-0.25	1,100	72,200
13:27	34.35	-0.25	300	72,500
13:31	34.50	-0.10	4,800	77,300
13:32	34.50	-0.10	3,000	80,300
13:38	34.50	-0.10	2,500	82,800
13:39	34.40	-0.20	1,100	83,900
13:40	34.35	-0.25	1,900	85,800
13:41	34.50	-0.10	20,100	105,900
13:42	34.50	-0.10	100	106,000
13:44	34.40	-0.20	100	106,100
13:45	34.50	-0.10	900	107,000
13:46	34.55	-0.05	100	107,100
13:51	34.55	-0.05	1,000	108,100
13:52	34.55	-0.05	2,000	110,100
13:56	34.55	-0.05	500	110,600
13:57	34.55	-0.05	600	111,200
13:58	34.55	-0.05	2,300	113,500
14:10	34.55	-0.05	3,500	117,000
14:12	34.55	-0.05	200	117,200
14:16	34.55	-0.05	300	117,500
14:17	34.55	-0.05	1,100	118,600
14:20	34.60	0	300	118,900
14:23	34.60	0	3,200	122,100
14:24	34.60	0	1,800	123,900
14:26	34.55	-0.05	200	124,100
14:27	34.70	0.10	6,800	130,900
14:28	34.80	0.20	4,000	134,900
14:29	34.80	0.20	1,700	136,600
14:45	34.95	0.35	8,600	145,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH