Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	31.50	0.10	1,300	1,300
09:36	31.50	0.10	1,600	2,900
09:37	31.50	0.10	100	3,000
09:39	31.50	0.10	200	3,200
09:44	31.50	0.10	100	3,300
09:53	31.50	0.10	1,000	4,300
10:10	31.40	0	2,300	6,600
10:15	31.40	0	400	7,000
10:17	31.40	0	100	7,100
10:20	31.50	0.10	100	7,200
10:31	31.50	0.10	100	7,300
10:32	31.50	0.10	100	7,400
10:46	31.40	0	1,700	9,100
10:50	31.40	0	700	9,800
10:51	31.50	0.10	200	10,000
10:53	31.50	0.10	100	10,100
11:10	31.50	0.10	100	10,200
11:12	31.50	0.10	100	10,300
11:23	31.50	0.10	100	10,400
11:24	31.55	0.15	400	10,800
11:28	31.75	0.35	500	11,300
11:33	31.70	0.30	100	11,400
13:10	31.80	0.40	700	12,100
13:11	31.75	0.35	300	12,400
13:15	31.75	0.35	100	12,500
13:20	31.75	0.35	900	13,400
13:38	31.75	0.35	600	14,000
13:41	31.80	0.40	100	14,100
13:43	31.75	0.35	100	14,200
13:44	31.75	0.35	200	14,400
13:46	31.75	0.35	200	14,600
13:47	31.75	0.35	100	14,700
13:49	31.75	0.35	600	15,300
13:51	31.70	0.30	1,600	16,900
13:52	31.60	0.20	200	17,100
13:58	31.60	0.20	300	17,400
14:10	31.65	0.25	400	17,800
14:14	31.65	0.25	500	18,300
14:15	31.60	0.20	2,800	21,100
14:17	31.55	0.15	200	21,300
14:19	31.55	0.15	200	21,500
14:23	31.55	0.15	200	21,700
14:25	31.55	0.15	300	22,000
14:28	31.55	0.15	300	22,300
14:30	31.60	0.20	200	22,500
14:31	31.60	0.20	200	22,700
14:32	31.55	0.15	1,200	23,900
14:49	31.50	0.10	10,100	34,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH