Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	35.80	-0.35	1,800	1,800
09:18	35.80	-0.35	100	1,900
09:19	35.80	-0.35	1,100	3,000
09:20	35.80	-0.35	1,100	4,100
09:21	35.90	-0.25	1,600	5,700
09:22	35.90	-0.25	400	6,100
09:23	35.90	-0.25	100	6,200
09:25	35.95	-0.20	400	6,600
09:27	36	-0.15	1,600	8,200
09:28	36.10	-0.05	2,000	10,200
09:30	35.95	-0.20	2,900	13,100
09:31	35.90	-0.25	2,100	15,200
09:32	35.90	-0.25	1,700	16,900
09:33	35.90	-0.25	1,400	18,300
09:34	35.90	-0.25	100	18,400
09:37	35.85	-0.30	300	18,700
09:38	35.85	-0.30	200	18,900
09:39	35.85	-0.30	300	19,200
09:42	35.85	-0.30	300	19,500
09:43	35.85	-0.30	400	19,900
09:48	35.85	-0.30	4,100	24,000
09:51	35.80	-0.35	3,500	27,500
09:52	35.80	-0.35	300	27,800
09:53	35.80	-0.35	200	28,000
09:56	35.75	-0.40	400	28,400
09:59	35.70	-0.45	2,800	31,200
10:10	35.55	-0.60	9,400	40,600
10:11	35.60	-0.55	100	40,700
10:13	35.55	-0.60	1,000	41,700
10:23	35.55	-0.60	2,000	43,700
10:31	35.55	-0.60	300	44,000
10:34	35.55	-0.60	1,200	45,200
10:35	35.50	-0.65	7,500	52,700
10:36	35.55	-0.60	100	52,800
10:37	35.50	-0.65	12,800	65,600
10:38	35.50	-0.65	600	66,200
10:39	35.50	-0.65	200	66,400
10:40	35.45	-0.70	800	67,200
10:41	35.45	-0.70	200	67,400
10:42	35.30	-0.85	2,300	69,700
10:48	35.30	-0.85	1,900	71,600
10:50	35.35	-0.80	500	72,100
10:56	35.40	-0.75	500	72,600
11:10	35.60	-0.55	2,800	75,400
11:12	35.50	-0.65	900	76,300
11:19	35.50	-0.65	5,100	81,400
11:20	35.50	-0.65	600	82,000
11:22	35.50	-0.65	100	82,100
11:23	35.50	-0.65	2,200	84,300
11:25	35.50	-0.65	3,200	87,500
11:28	35.50	-0.65	500	88,000
11:29	35.50	-0.65	300	88,300
13:10	35.50	-0.65	3,300	91,600
13:11	35.50	-0.65	400	92,000
13:13	35.50	-0.65	800	92,800
13:17	35.60	-0.55	5,600	98,400
13:21	35.60	-0.55	7,200	105,600
13:24	35.60	-0.55	21,800	127,400
13:25	35.60	-0.55	400	127,800
13:26	35.55	-0.60	3,800	131,600
13:29	35.55	-0.60	3,700	135,300
13:30	35.55	-0.60	1,800	137,100
13:31	35.55	-0.60	2,400	139,500
13:38	35.60	-0.55	200	139,700
13:39	35.60	-0.55	300	140,000
13:41	35.60	-0.55	100	140,100
13:48	35.55	-0.60	1,500	141,600
13:49	35.55	-0.60	1,300	142,900
13:50	35.55	-0.60	600	143,500
13:53	35.55	-0.60	3,000	146,500
13:55	35.55	-0.60	200	146,700
13:57	35.55	-0.60	100	146,800
14:10	35.50	-0.65	22,600	169,400
14:11	35.50	-0.65	800	170,200
14:12	35.40	-0.75	13,200	183,400
14:16	35.35	-0.80	500	183,900
14:17	35.40	-0.75	600	184,500
14:18	35.35	-0.80	9,000	193,500
14:26	35.50	-0.65	1,400	194,900
14:27	35.55	-0.60	2,200	197,100
14:28	35.60	-0.55	1,000	198,100
14:29	35.60	-0.55	4,100	202,200
14:46	35.35	-0.80	5,700	207,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH