Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	33.80	-0.35	11,800	11,800
09:16	33.80	-0.35	1,600	13,400
09:17	33.75	-0.40	2,600	16,000
09:18	33.75	-0.40	500	16,500
09:19	33.85	-0.30	20,900	37,400
09:20	33.85	-0.30	4,000	41,400
09:22	33.90	-0.25	300	41,700
09:24	34	-0.15	3,000	44,700
09:25	34.05	-0.10	1,600	46,300
09:26	34.05	-0.10	9,000	55,300
09:27	34.05	-0.10	200	55,500
09:28	34.05	-0.10	1,000	56,500
09:29	34.05	-0.10	200	56,700
09:30	34	-0.15	11,400	68,100
09:31	34.10	-0.05	500	68,600
09:32	34.10	-0.05	1,900	70,500
09:33	34.10	-0.05	3,000	73,500
09:34	34.15	0	3,600	77,100
09:35	34.15	0	1,300	78,400
09:37	34.15	0	1,000	79,400
09:40	34.20	0.05	2,700	82,100
09:41	34.20	0.05	1,000	83,100
09:42	34.20	0.05	1,000	84,100
09:43	34.20	0.05	300	84,400
09:44	34.15	0	800	85,200
09:45	34.20	0.05	100	85,300
09:46	34.20	0.05	300	85,600
09:50	34.20	0.05	2,000	87,600
09:53	34.15	0	100	87,700
09:54	34.20	0.05	5,200	92,900
09:55	34.15	0	400	93,300
09:56	34.15	0	1,500	94,800
09:59	34.15	0	100	94,900
10:10	34.20	0.05	24,400	119,300
10:11	34.15	0	1,000	120,300
10:12	34.15	0	100	120,400
10:19	34.20	0.05	500	120,900
10:21	34.15	0	16,800	137,700
10:24	34.20	0.05	1,400	139,100
10:26	34.20	0.05	500	139,600
10:29	34.20	0.05	1,000	140,600
10:31	34.20	0.05	3,000	143,600
10:32	34.20	0.05	200	143,800
10:33	34.20	0.05	10,000	153,800
10:34	34.15	0	200	154,000
10:38	34.20	0.05	100	154,100
10:39	34.20	0.05	300	154,400
10:41	34.15	0	2,100	156,500
10:42	34.15	0	3,000	159,500
10:43	34.20	0.05	1,900	161,400
10:45	34.20	0.05	1,100	162,500
10:48	34.15	0	100	162,600
10:54	34.15	0	400	163,000
10:55	34.15	0	100	163,100
10:58	34.15	0	5,500	168,600
11:10	34.15	0	1,000	169,600
11:20	34.15	0	200	169,800
11:23	34.15	0	3,900	173,700
11:27	34.10	-0.05	200	173,900
13:10	34.10	-0.05	7,600	181,500
13:11	34.10	-0.05	2,800	184,300
13:12	34.05	-0.10	1,100	185,400
13:13	34.05	-0.10	500	185,900
13:14	34.05	-0.10	5,000	190,900
13:15	34.05	-0.10	5,000	195,900
13:16	34.05	-0.10	1,000	196,900
13:19	34.05	-0.10	300	197,200
13:22	34.20	0.05	27,000	224,200
13:24	34.20	0.05	2,700	226,900
13:25	34.20	0.05	300	227,200
13:26	34.25	0.10	100	227,300
13:27	34.25	0.10	100	227,400
13:28	34.20	0.05	100	227,500
13:29	34.05	-0.10	2,500	230,000
13:30	34.20	0.05	200	230,200
13:32	34.05	-0.10	300	230,500
13:33	34.05	-0.10	1,300	231,800
13:36	34.10	-0.05	100	231,900
13:37	34.10	-0.05	300	232,200
13:48	34.10	-0.05	2,000	234,200
13:50	34.10	-0.05	100	234,300
13:52	34.05	-0.10	5,000	239,300
13:54	34.10	-0.05	200	239,500
13:58	34.05	-0.10	200	239,700
13:59	34.05	-0.10	1,400	241,100
14:10	34	-0.15	15,800	256,900
14:12	34	-0.15	3,800	260,700
14:14	34	-0.15	5,000	265,700
14:15	34	-0.15	1,700	267,400
14:16	34	-0.15	16,700	284,100
14:17	33.95	-0.20	3,700	287,800
14:18	33.95	-0.20	100	287,900
14:19	33.95	-0.20	400	288,300
14:20	33.95	-0.20	1,000	289,300
14:21	33.95	-0.20	200	289,500
14:23	33.95	-0.20	200	289,700
14:24	33.85	-0.30	8,600	298,300
14:26	33.85	-0.30	1,900	300,200
14:27	33.85	-0.30	1,400	301,600
14:28	33.85	-0.30	3,600	305,200
14:29	33.85	-0.30	1,500	306,700
14:30	33.85	-0.30	5,000	311,700
14:45	33.80	-0.35	6,000	317,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH