Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	11.90	0.05	5,000	5,000
09:23	11.90	0.05	500	5,500
09:24	11.85	0	200	5,700
09:31	12	0.15	300	6,000
09:37	11.95	0.10	400	6,400
09:39	12	0.15	200	6,600
09:40	12	0.15	500	7,100
09:43	11.90	0.05	4,700	11,800
09:48	11.90	0.05	100	11,900
09:58	11.90	0.05	1,500	13,400
09:59	11.90	0.05	500	13,900
10:10	11.90	0.05	3,000	16,900
10:26	11.85	0	400	17,300
10:28	11.85	0	1,000	18,300
10:31	11.85	0	1,000	19,300
10:32	11.85	0	100	19,400
10:34	11.85	0	11,800	31,200
10:39	11.80	-0.05	1,000	32,200
10:40	11.80	-0.05	10,500	42,700
10:43	11.80	-0.05	3,100	45,800
10:45	11.80	-0.05	400	46,200
10:46	11.80	-0.05	7,500	53,700
10:49	11.80	-0.05	1,000	54,700
10:50	11.80	-0.05	100	54,800
10:53	11.80	-0.05	100	54,900
10:55	11.80	-0.05	300	55,200
10:56	11.75	-0.10	300	55,500
11:10	11.80	-0.05	23,700	79,200
11:14	11.80	-0.05	100	79,300
11:16	11.80	-0.05	5,000	84,300
11:18	11.80	-0.05	2,000	86,300
11:26	11.75	-0.10	500	86,800
11:27	11.75	-0.10	800	87,600
11:28	11.75	-0.10	1,100	88,700
12:59	11.75	-0.10	300	89,000
13:10	11.70	-0.15	900	89,900
13:12	11.75	-0.10	500	90,400
13:14	11.75	-0.10	1,600	92,000
13:15	11.80	-0.05	200	92,200
13:23	11.80	-0.05	2,000	94,200
13:25	11.80	-0.05	600	94,800
13:28	11.80	-0.05	200	95,000
13:34	11.80	-0.05	1,000	96,000
13:35	11.80	-0.05	300	96,300
13:37	11.80	-0.05	3,600	99,900
13:41	11.80	-0.05	2,000	101,900
13:48	11.80	-0.05	12,000	113,900
13:50	11.80	-0.05	6,100	120,000
13:58	11.90	0.05	30,000	150,000
13:59	11.90	0.05	4,000	154,000
14:10	12	0.15	34,200	188,200
14:11	12	0.15	1,300	189,500
14:13	12	0.15	100	189,600
14:16	11.95	0.10	700	190,300
14:17	12	0.15	20,000	210,300
14:18	12	0.15	2,300	212,600
14:20	12.05	0.20	100	212,700
14:22	12.05	0.20	2,100	214,800
14:25	12	0.15	4,500	219,300
14:27	12	0.15	9,300	228,600
14:28	12	0.15	300	228,900
14:29	12	0.15	2,400	231,300
14:44	12	0.15	1,300	232,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH