Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.70	4.30	9,100	9,100
09:11	18.60	4.20	21,900	31,000
09:12	18.60	4.20	7,000	38,000
09:13	18.60	4.20	10,000	48,000
09:14	18.60	4.20	60,400	108,400
09:15	18.60	4.20	9,600	118,000
09:16	18.60	4.20	2,900	120,900
09:17	18.60	4.20	100	121,000
09:18	18.60	4.20	9,500	130,500
09:19	18.60	4.20	500	131,000
09:20	18.60	4.20	3,700	134,700
09:21	18.60	4.20	2,200	136,900
09:22	18.60	4.20	2,800	139,700
09:23	18.60	4.20	4,700	144,400
09:25	18.60	4.20	2,200	146,600
09:26	18.60	4.20	700	147,300
09:27	18.60	4.20	6,700	154,000
09:28	18.60	4.20	1,600	155,600
09:29	18.60	4.20	300	155,900
09:30	18.60	4.20	200	156,100
09:31	18.60	4.20	100	156,200
09:33	18.60	4.20	3,100	159,300
09:34	18.60	4.20	400	159,700
09:37	18.60	4.20	1,000	160,700
09:39	18.60	4.20	1,000	161,700
09:42	18.70	4.30	5,000	166,700
09:43	18.70	4.30	7,100	173,800
09:44	18.70	4.30	6,500	180,300
09:45	18.70	4.30	7,500	187,800
09:53	18.70	4.30	4,200	192,000
09:57	18.70	4.30	3,700	195,700
10:10	19.10	4.70	115,900	311,600
10:11	19	4.60	11,400	323,000
10:12	19.10	4.70	7,600	330,600
10:13	19	4.60	20,000	350,600
10:14	19.10	4.70	15,000	365,600
10:15	19.10	4.70	16,900	382,500
10:16	19.10	4.70	14,900	397,400
10:17	19.10	4.70	3,600	401,000
10:18	19.10	4.70	1,400	402,400
10:19	19.10	4.70	6,800	409,200
10:20	19.20	4.80	3,000	412,200
10:21	19.30	4.90	10,900	423,100
10:22	19.20	4.80	2,600	425,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH