|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
SX Nhựa - Hóa chất (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| GVR | 30.00 (0.60) | 48.3% |
| DGC | 118.80 (2.70) | 18.1% |
| DCM | 30.70 (0.05) | 6.7% |
| DPM | 31.60 (0.35) | 5.1% |
| BMP | 109.00 (0.00) | 3.7% |
| PHR | 56.50 (-0.50) | 3.1% |
| NTP | 40.80 (0.80) | 2.1% |
| AAA | 9.78 (0.06) | 1.5% |
| CSV | 56.40 (0.50) | 1.0% |
| DNP | 19.90 (0.00) | 1.0% |
| TDP | 33.10 (-0.30) | 0.9% |
| LAS | 18.70 (-0.30) | 0.9% |
| LIX | 68.90 (1.50) | 0.8% |
| APH | 8.10 (0.45) | 0.8% |
| NET | 86.50 (-1.40) | 0.8% |
| DPR | 37.20 (0.00) | 0.7% |
| BFC | 27.20 (-1.00) | 0.7% |
| HRC | 50.00 (0.00) | 0.6% |
| TRC | 41.85 (0.30) | 0.5% |
| TNC | 60.80 (0.00) | 0.5% |
| MUA | BÁN | ||
| 9.58 | 7,000 | 9.64 | 1,400 |
| 9.57 | 5,400 | 9.65 | 10,600 |
| 9.56 | 2,800 | 9.66 | 1,100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 15,400 | 10,404 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 9.57 | -0.12 | 1,900 | 1,900 |
| 09:15 | 9.54 | -0.15 | 1,200 | 3,100 |
| 09:16 | 9.51 | -0.18 | 2,700 | 5,800 |
| 09:17 | 9.50 | -0.19 | 2,000 | 7,800 |
| 09:18 | 9.50 | -0.19 | 3,600 | 11,400 |
| 09:19 | 9.49 | -0.20 | 1,300 | 12,700 |
| 09:22 | 9.51 | -0.18 | 10,500 | 23,200 |
| 09:23 | 9.55 | -0.14 | 5,000 | 28,200 |
| 09:24 | 9.60 | -0.09 | 1,700 | 29,900 |
| 09:26 | 9.60 | -0.09 | 2,300 | 32,200 |
| 09:27 | 9.60 | -0.09 | 1,000 | 33,200 |
| 09:28 | 9.60 | -0.09 | 900 | 34,100 |
| 09:29 | 9.60 | -0.09 | 1,000 | 35,100 |
| 09:34 | 9.60 | -0.09 | 1,200 | 36,300 |
| 09:35 | 9.60 | -0.09 | 6,800 | 43,100 |
| 09:38 | 9.65 | -0.04 | 100 | 43,200 |
| 09:41 | 9.60 | -0.09 | 500 | 43,700 |
| 09:43 | 9.60 | -0.09 | 600 | 44,300 |
| 09:44 | 9.60 | -0.09 | 300 | 44,600 |
| 09:46 | 9.60 | -0.09 | 200 | 44,800 |
| 09:47 | 9.60 | -0.09 | 500 | 45,300 |
| 09:49 | 9.56 | -0.13 | 500 | 45,800 |
| 09:50 | 9.55 | -0.14 | 3,200 | 49,000 |
| 09:51 | 9.53 | -0.16 | 6,300 | 55,300 |
| 09:55 | 9.54 | -0.15 | 100 | 55,400 |
| 09:56 | 9.53 | -0.16 | 2,000 | 57,400 |
| 10:10 | 9.64 | -0.05 | 4,900 | 62,300 |
| 10:11 | 9.64 | -0.05 | 3,800 | 66,100 |
| 10:12 | 9.65 | -0.04 | 5,100 | 71,200 |
| 10:16 | 9.65 | -0.04 | 2,000 | 73,200 |
| 10:17 | 9.65 | -0.04 | 3,500 | 76,700 |
| 10:23 | 9.63 | -0.06 | 100 | 76,800 |
| 10:27 | 9.61 | -0.08 | 5,000 | 81,800 |
| 10:28 | 9.60 | -0.09 | 3,300 | 85,100 |
| 10:29 | 9.60 | -0.09 | 1,400 | 86,500 |
| 10:32 | 9.60 | -0.09 | 300 | 86,800 |
| 10:34 | 9.60 | -0.09 | 500 | 87,300 |
| 10:36 | 9.61 | -0.08 | 200 | 87,500 |
| 10:41 | 9.63 | -0.06 | 300 | 87,800 |
| 10:42 | 9.63 | -0.06 | 500 | 88,300 |
| 10:43 | 9.67 | -0.02 | 1,900 | 90,200 |
| 10:44 | 9.68 | -0.01 | 1,000 | 91,200 |
| 10:45 | 9.69 | 0 | 500 | 91,700 |
| 10:50 | 9.69 | 0 | 2,000 | 93,700 |
| 10:51 | 9.69 | 0 | 1,000 | 94,700 |
| 10:53 | 9.70 | 0.01 | 3,800 | 98,500 |
| 10:54 | 9.69 | 0 | 100 | 98,600 |
| 10:56 | 9.69 | 0 | 1,300 | 99,900 |
| 10:57 | 9.70 | 0.01 | 100 | 100,000 |
| 11:10 | 9.60 | -0.09 | 8,500 | 108,500 |
| 11:11 | 9.58 | -0.11 | 300 | 108,800 |
| 11:13 | 9.58 | -0.11 | 400 | 109,200 |
| 11:15 | 9.58 | -0.11 | 100 | 109,300 |
| 11:16 | 9.58 | -0.11 | 1,000 | 110,300 |
| 11:20 | 9.57 | -0.12 | 500 | 110,800 |
| 11:21 | 9.58 | -0.11 | 100 | 110,900 |
| 11:27 | 9.57 | -0.12 | 2,900 | 113,800 |
| 11:28 | 9.58 | -0.11 | 200 | 114,000 |
| 12:59 | 9.53 | -0.16 | 10,100 | 124,100 |
| 13:10 | 9.55 | -0.14 | 13,800 | 137,900 |
| 13:12 | 9.55 | -0.14 | 1,400 | 139,300 |
| 13:15 | 9.55 | -0.14 | 300 | 139,600 |
| 13:17 | 9.55 | -0.14 | 200 | 139,800 |
| 13:18 | 9.55 | -0.14 | 400 | 140,200 |
| 13:21 | 9.55 | -0.14 | 100 | 140,300 |
| 13:22 | 9.55 | -0.14 | 100 | 140,400 |
| 13:23 | 9.53 | -0.16 | 800 | 141,200 |
| 13:24 | 9.53 | -0.16 | 2,000 | 143,200 |
| 13:30 | 9.58 | -0.11 | 4,300 | 147,500 |
| 13:31 | 9.60 | -0.09 | 100 | 147,600 |
| 13:32 | 9.65 | -0.04 | 100 | 147,700 |
| 13:36 | 9.56 | -0.13 | 3,000 | 150,700 |
| 13:39 | 9.58 | -0.11 | 200 | 150,900 |
| 13:43 | 9.57 | -0.12 | 300 | 151,200 |
| 13:45 | 9.56 | -0.13 | 200 | 151,400 |
| 13:46 | 9.56 | -0.13 | 600 | 152,000 |
| 13:48 | 9.54 | -0.15 | 3,700 | 155,700 |
| 13:49 | 9.53 | -0.16 | 5,100 | 160,800 |
| 13:50 | 9.57 | -0.12 | 200 | 161,000 |
| 13:51 | 9.54 | -0.15 | 100 | 161,100 |
| 13:54 | 9.55 | -0.14 | 700 | 161,800 |
| 13:55 | 9.54 | -0.15 | 2,600 | 164,400 |
| 13:56 | 9.53 | -0.16 | 4,800 | 169,200 |
| 14:10 | 9.55 | -0.14 | 12,500 | 181,700 |
| 14:12 | 9.58 | -0.11 | 200 | 181,900 |
| 14:13 | 9.58 | -0.11 | 400 | 182,300 |
| 14:18 | 9.58 | -0.11 | 500 | 182,800 |
| 14:21 | 9.58 | -0.11 | 1,100 | 183,900 |
| 14:22 | 9.58 | -0.11 | 1,000 | 184,900 |
| 14:23 | 9.58 | -0.11 | 10,700 | 195,600 |
| 14:24 | 9.60 | -0.09 | 3,300 | 198,900 |
| 14:25 | 9.60 | -0.09 | 13,700 | 212,600 |
| 14:26 | 9.65 | -0.04 | 6,000 | 218,600 |
| 14:28 | 9.64 | -0.05 | 6,100 | 224,700 |
| 14:44 | 9.64 | -0.05 | 23,000 | 247,700 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 0 (0.54) | 0% | 30.40 (0.02) | 0% |
| 2018 | 0 (0.57) | 0% | 35.20 (0.03) | 0% |
| 2019 | 0 (0.71) | 0% | 48 (0.02) | 0% |
| 2020 | 750 (0.50) | 0% | 16 (0.00) | 0% |
| 2021 | 700 (0.73) | 0% | 0.01 (0.05) | 942% |
| 2022 | 820 (0.74) | 0% | 66.60 (0.04) | 0% |
| 2023 | 860 (0.47) | 0% | 45.36 (0.02) | 0% |
