Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	37.70	-0.30	500	500
09:16	37.90	-0.10	100	600
09:17	38	0	1,000	1,600
09:18	37.70	-0.30	1,300	2,900
09:19	37.70	-0.30	200	3,100
09:24	37.70	-0.30	300	3,400
09:26	37.60	-0.40	300	3,700
09:36	37.60	-0.40	100	3,800
09:40	37.60	-0.40	600	4,400
09:41	37.60	-0.40	300	4,700
09:44	37.70	-0.30	100	4,800
09:46	37.70	-0.30	1,700	6,500
09:48	37.70	-0.30	200	6,700
09:51	37.60	-0.40	100	6,800
10:10	37.60	-0.40	200	7,000
10:12	37.60	-0.40	300	7,300
10:13	37.60	-0.40	100	7,400
10:21	37.90	-0.10	1,300	8,700
10:22	37.60	-0.40	2,200	10,900
10:25	37.70	-0.30	2,200	13,100
10:32	37.70	-0.30	400	13,500
10:39	38	0	2,500	16,000
10:55	37.90	-0.10	300	16,300
11:10	37.90	-0.10	1,000	17,300
11:16	37.90	-0.10	500	17,800
11:17	37.90	-0.10	400	18,200
11:18	37.70	-0.30	2,000	20,200
11:24	37.70	-0.30	500	20,700
13:10	37.80	-0.20	900	21,600
13:11	37.80	-0.20	100	21,700
13:14	37.80	-0.20	200	21,900
13:23	37.80	-0.20	100	22,000
13:28	37.80	-0.20	100	22,100
13:31	37.80	-0.20	1,000	23,100
13:33	37.80	-0.20	100	23,200
13:38	37.80	-0.20	100	23,300
13:40	37.80	-0.20	200	23,500
13:42	37.80	-0.20	300	23,800
13:45	37.80	-0.20	100	23,900
13:46	37.80	-0.20	200	24,100
13:47	37.70	-0.30	800	24,900
13:49	37.70	-0.30	100	25,000
14:10	37.60	-0.40	1,800	26,800
14:15	37.70	-0.30	200	27,000
14:16	37.70	-0.30	1,000	28,000
14:18	37.80	-0.20	300	28,300
14:20	37.90	-0.10	1,500	29,800
14:24	38	0	14,200	44,000
14:25	38.10	0.10	3,700	47,700
14:26	38.10	0.10	300	48,000
14:27	38.10	0.10	500	48,500
14:30	38	0	200	48,700
14:32	38	0	800	49,500
14:35	38	0	200	49,700
14:38	37.80	-0.20	500	50,200
14:41	38	0	100	50,300
14:43	37.80	-0.20	1,000	51,300
14:45	37.80	-0.20	100	51,400
14:47	37.80	-0.20	100	51,500
14:50	37.80	-0.20	400	51,900
14:51	37.90	-0.10	100	52,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH