Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	37.50	2.50	39,200	39,200
09:11	37.40	2.40	2,900	42,100
09:12	37.30	2.30	2,200	44,300
09:13	37.20	2.20	1,100	45,400
09:14	37.20	2.20	10,200	55,600
09:15	37.20	2.20	200	55,800
09:16	37.10	2.10	1,500	57,300
09:17	37	2	700	58,000
09:18	36.80	1.80	200	58,200
09:19	36.80	1.80	2,500	60,700
09:20	36.80	1.80	100	60,800
09:21	36.80	1.80	2,400	63,200
09:22	36.70	1.70	1,800	65,000
09:23	36.70	1.70	1,600	66,600
09:24	36.70	1.70	200	66,800
09:25	36.80	1.80	4,800	71,600
09:26	36.80	1.80	1,500	73,100
09:27	36.80	1.80	1,300	74,400
09:28	37.10	2.10	5,800	80,200
09:29	37.20	2.20	2,300	82,500
09:30	37.20	2.20	900	83,400
09:31	37.10	2.10	700	84,100
09:32	37.30	2.30	5,100	89,200
09:33	37.30	2.30	1,000	90,200
09:34	37.10	2.10	600	90,800
09:35	37.30	2.30	200	91,000
09:36	37.30	2.30	200	91,200
09:37	37.20	2.20	1,900	93,100
09:38	37.10	2.10	1,700	94,800
09:40	37	2	2,400	97,200
09:41	36.90	1.90	500	97,700
09:43	36.90	1.90	100	97,800
09:44	36.90	1.90	700	98,500
09:49	37	2	300	98,800
09:50	37.20	2.20	1,400	100,200
09:51	37.10	2.10	400	100,600
09:54	37.10	2.10	200	100,800
09:55	37	2	200	101,000
10:10	37.50	2.50	15,800	116,800
10:11	37.50	2.50	3,400	120,200
10:12	37.40	2.40	1,100	121,300
10:13	37.40	2.40	300	121,600
10:15	37.30	2.30	500	122,100
10:16	37.30	2.30	100	122,200
10:19	37.30	2.30	100	122,300
10:22	37.50	2.50	2,500	124,800
10:23	37.40	2.40	700	125,500
10:24	37.40	2.40	800	126,300
10:25	37.40	2.40	900	127,200
10:26	37.30	2.30	100	127,300
10:32	37.30	2.30	800	128,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH