Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	33.60	0	7,600	7,600
09:11	33.70	0.10	100	7,700
09:15	33.60	0	7,300	15,000
09:16	33.60	0	300	15,300
09:27	33.60	0	2,000	17,300
09:32	33.60	0	800	18,100
09:33	33.60	0	2,900	21,000
09:36	33.50	-0.10	1,600	22,600
09:43	33.70	0.10	100	22,700
09:46	33.70	0.10	100	22,800
09:48	33.70	0.10	100	22,900
09:51	33.70	0.10	100	23,000
09:56	33.70	0.10	300	23,300
09:59	33.70	0.10	200	23,500
10:10	33.70	0.10	5,700	29,200
10:14	33.60	0	500	29,700
10:15	33.60	0	200	29,900
10:16	33.60	0	400	30,300
10:17	33.60	0	1,100	31,400
10:20	33.60	0	1,800	33,200
10:24	33.60	0	900	34,100
10:25	33.60	0	300	34,400
10:26	33.60	0	200	34,600
10:32	33.60	0	2,100	36,700
10:33	33.60	0	100	36,800
10:34	33.60	0	700	37,500
10:35	33.60	0	1,300	38,800
10:45	33.60	0	2,400	41,200
10:46	33.60	0	500	41,700
10:48	33.60	0	2,500	44,200
10:49	33.60	0	200	44,400
10:55	33.60	0	1,100	45,500
10:57	33.60	0	7,500	53,000
11:10	33.60	0	10,500	63,500
11:14	33.70	0.10	100	63,600
11:15	33.80	0.20	200	63,800
11:16	33.80	0.20	100	63,900
11:21	33.60	0	1,400	65,300
11:26	33.60	0	3,000	68,300
13:10	33.70	0.10	10,300	78,600
13:11	33.70	0.10	800	79,400
13:13	33.80	0.20	1,100	80,500
13:14	33.90	0.30	400	80,900
13:15	34	0.40	1,500	82,400
13:18	34	0.40	900	83,300
13:25	33.80	0.20	500	83,800
13:27	33.80	0.20	100	83,900
13:29	33.70	0.10	500	84,400
13:31	33.70	0.10	500	84,900
13:47	33.70	0.10	300	85,200
13:49	33.70	0.10	700	85,900
13:51	33.70	0.10	2,800	88,700
13:52	33.50	-0.10	2,000	90,700
14:10	33.50	-0.10	1,100	91,800
14:14	33.70	0.10	2,000	93,800
14:19	33.70	0.10	500	94,300
14:21	33.60	0	4,500	98,800
14:22	33.60	0	200	99,000
14:23	33.50	-0.10	14,400	113,400
14:24	33.60	0	3,200	116,600
14:27	33.50	-0.10	900	117,500
14:31	33.80	0.20	600	118,100
14:33	33.60	0	1,000	119,100
14:38	33.70	0.10	100	119,200
14:42	33.70	0.10	200	119,400
14:48	33.70	0.10	200	119,600
14:58	33.50	-0.10	4,600	124,200
14:59	33.50	-0.10	2,500	126,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH