CTCP Gemadept (gmd)

84.20
2.80
(3.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
81.40
81.40
86.50
80.80
5,624,400
Giá sổ sách
EPS
PE
ROA
ROE
26.4
3.3k
7.8 lần
8%
13%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
17,781 tỷ
301 triệu
560,971
66.3 - 37.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,836 tỷ
9,707 tỷ
39.5%
71.7%
1,474 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (59 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VJC 104.00 (0.50) 29.8%
HVN 17.25 (-0.05) 20.4%
GMD 84.20 (2.80) 13.1%
PVT 24.85 (0.25) 4.2%
SCS 80.00 (-1.50) 4.1%
PHP 21.80 (0.20) 3.8%
TMS 54.50 (0.00) 3.5%
STG 47.00 (2.00) 2.4%
DVP 72.10 (-1.00) 1.6%
HAH 41.20 (0.40) 1.5%
CDN 27.00 (0.20) 1.4%
SGN 72.80 (-0.20) 1.3%
VSC 20.45 (0.35) 1.3%
NCT 87.60 (0.00) 1.2%
PDN 117.50 (-0.50) 1.2%
VOS 10.60 (0.25) 0.8%
ASG 19.65 (0.55) 0.8%
CLL 39.20 (-0.60) 0.7%
TCL 36.00 (-0.50) 0.6%
SKG 13.75 (-0.20) 0.5%

Bảng giá giao dịch

MUA BÁN
84.20 1,100 84.50 200
84.10 27,700 84.70 200
84.00 55,200 85.00 61,100
Nước ngoài Mua Nước ngoài Bán
874,200 580,722
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 81.40 0 16,000 16,000
09:15 81 -0.40 3,200 19,200
09:16 80.90 -0.50 6,600 25,800
09:17 81 -0.40 2,600 28,400
09:18 81.20 -0.20 6,400 34,800
09:19 81.20 -0.20 900 35,700
09:20 81.10 -0.30 2,100 37,800
09:21 81.50 0.10 26,200 64,000
09:22 82.20 0.80 81,900 145,900
09:23 83.30 1.90 103,300 249,200
09:24 84.20 2.80 182,000 431,200
09:25 84.20 2.80 101,900 533,100
09:26 83.80 2.40 59,300 592,400
09:27 83.50 2.10 53,500 645,900
09:28 83.60 2.20 49,100 695,000
09:29 83.80 2.40 48,500 743,500
09:30 84 2.60 80,100 823,600
09:31 84 2.60 58,800 882,400
09:32 83.90 2.50 50,600 933,000
09:33 83.80 2.40 20,700 953,700
09:34 83.50 2.10 43,700 997,400
09:35 83.70 2.30 13,600 1,011,000
09:36 83.80 2.40 16,000 1,027,000
09:37 83.90 2.50 32,300 1,059,300
09:38 84 2.60 115,600 1,174,900
09:39 84 2.60 128,100 1,303,000
09:40 84.10 2.70 27,100 1,330,100
09:41 84 2.60 25,700 1,355,800
09:42 84 2.60 32,000 1,387,800
09:43 83.90 2.50 26,900 1,414,700
09:44 84 2.60 46,400 1,461,100
09:45 83.90 2.50 8,500 1,469,600
09:46 83.90 2.50 12,300 1,481,900
09:47 83.80 2.40 21,800 1,503,700
09:48 83.70 2.30 41,900 1,545,600
09:49 83.80 2.40 13,200 1,558,800
09:50 83.80 2.40 30,700 1,589,500
09:51 84 2.60 63,800 1,653,300
09:52 84.10 2.70 78,700 1,732,000
09:53 84.10 2.70 38,200 1,770,200
09:54 84.20 2.80 68,800 1,839,000
09:55 84.20 2.80 49,600 1,888,600
09:56 84.10 2.70 39,400 1,928,000
09:57 84.20 2.80 18,700 1,946,700
09:58 84.20 2.80 6,500 1,953,200
09:59 84.20 2.80 8,100 1,961,300
10:10 84.80 3.40 655,400 2,616,700
10:11 84.80 3.40 17,800 2,634,500
10:12 84.80 3.40 32,400 2,666,900
10:13 84.70 3.30 19,800 2,686,700
10:14 84.80 3.40 1,800 2,688,500
10:15 85 3.60 166,600 2,855,100
10:16 85.20 3.80 188,400 3,043,500
10:17 85.50 4.10 69,400 3,112,900
10:18 85.40 4 60,000 3,172,900
10:19 85.80 4.40 96,400 3,269,300
10:20 86 4.60 64,500 3,333,800
10:21 86 4.60 27,000 3,360,800
10:22 85.90 4.50 44,100 3,404,900
10:23 85.80 4.40 24,500 3,429,400
10:24 85.80 4.40 24,700 3,454,100
10:25 85.90 4.50 11,500 3,465,600
10:26 85.80 4.40 7,000 3,472,600
10:27 86 4.60 84,200 3,556,800
10:28 86 4.60 17,200 3,574,000
10:29 86 4.60 15,900 3,589,900
10:30 86.10 4.70 70,500 3,660,400
10:31 86.30 4.90 32,300 3,692,700
10:32 86.40 5 20,600 3,713,300
10:33 86.40 5 15,200 3,728,500
10:34 86.30 4.90 6,000 3,734,500
10:35 86.30 4.90 8,300 3,742,800
10:36 86.40 5 23,400 3,766,200
10:37 86.40 5 18,400 3,784,600
10:38 86.50 5.10 14,100 3,798,700
10:39 86.50 5.10 11,200 3,809,900
10:40 86.50 5.10 6,700 3,816,600
10:41 86.50 5.10 11,200 3,827,800
10:42 86.50 5.10 27,600 3,855,400
10:43 86.40 5 3,700 3,859,100
10:44 86.50 5.10 4,500 3,863,600
10:45 86.50 5.10 3,700 3,867,300
10:46 86.50 5.10 15,500 3,882,800
10:47 86.40 5 4,400 3,887,200
10:48 86.30 4.90 22,200 3,909,400
10:49 86 4.60 21,800 3,931,200
10:50 85.90 4.50 11,600 3,942,800
10:51 85.70 4.30 47,600 3,990,400
10:52 85.60 4.20 36,300 4,026,700
10:53 85.50 4.10 23,500 4,050,200
10:54 85.60 4.20 23,300 4,073,500
10:55 85.90 4.50 24,600 4,098,100
10:56 85.80 4.40 5,800 4,103,900
10:57 85.70 4.30 2,400 4,106,300
10:58 85.70 4.30 2,600 4,108,900
10:59 85.50 4.10 14,500 4,123,400
11:10 85.70 4.30 63,200 4,186,600
11:11 85.60 4.20 16,000 4,202,600
11:12 85.70 4.30 6,000 4,208,600
11:13 85.60 4.20 1,800 4,210,400
11:14 85.60 4.20 4,100 4,214,500
11:15 85.40 4 4,800 4,219,300
11:16 85.40 4 2,800 4,222,100
11:17 85.40 4 16,900 4,239,000
11:18 85.40 4 4,600 4,243,600
11:19 85.30 3.90 6,000 4,249,600
11:20 85.50 4.10 22,600 4,272,200
11:21 85.50 4.10 1,500 4,273,700
11:22 85.40 4 1,600 4,275,300
11:23 85.40 4 2,700 4,278,000
11:24 85.50 4.10 9,400 4,287,400
11:25 85.50 4.10 9,300 4,296,700
11:26 85.50 4.10 1,600 4,298,300
11:27 85.50 4.10 5,400 4,303,700
11:28 85.40 4 16,900 4,320,600
11:29 85.30 3.90 8,100 4,328,700
12:59 85.10 3.70 39,400 4,368,100
13:10 85.10 3.70 156,500 4,524,600
13:11 85 3.60 10,300 4,534,900
13:12 85 3.60 10,600 4,545,500
13:13 85 3.60 7,000 4,552,500
13:14 84.90 3.50 20,000 4,572,500
13:15 85 3.60 8,500 4,581,000
13:16 84.80 3.40 5,200 4,586,200
13:17 85 3.60 31,800 4,618,000
13:18 85 3.60 14,400 4,632,400
13:19 85 3.60 10,600 4,643,000
13:20 85 3.60 12,200 4,655,200
13:21 85.10 3.70 3,400 4,658,600
13:22 85.10 3.70 1,000 4,659,600
13:23 85.10 3.70 2,900 4,662,500
13:24 85 3.60 1,400 4,663,900
13:25 85.10 3.70 4,400 4,668,300
13:26 85.10 3.70 2,000 4,670,300
13:27 85.10 3.70 15,300 4,685,600
13:28 85.40 4 17,600 4,703,200
13:29 85.30 3.90 10,000 4,713,200
13:30 85.50 4.10 23,500 4,736,700
13:31 85.50 4.10 34,100 4,770,800
13:32 85.50 4.10 1,100 4,771,900
13:33 85.50 4.10 2,400 4,774,300
13:34 85.50 4.10 11,400 4,785,700
13:35 85.30 3.90 15,400 4,801,100
13:36 85.30 3.90 8,400 4,809,500
13:37 85.10 3.70 4,100 4,813,600
13:38 85.10 3.70 5,400 4,819,000
13:39 85.10 3.70 1,000 4,820,000
13:40 85.30 3.90 11,200 4,831,200
13:41 85.60 4.20 54,000 4,885,200
13:42 85.60 4.20 4,200 4,889,400
13:43 85.40 4 7,100 4,896,500
13:44 85.40 4 1,600 4,898,100
13:45 85.30 3.90 46,400 4,944,500
13:46 85.10 3.70 9,100 4,953,600
13:47 85.20 3.80 2,100 4,955,700
13:48 85.30 3.90 2,000 4,957,700
13:49 85.10 3.70 14,200 4,971,900
13:50 85.10 3.70 8,100 4,980,000
13:51 85.10 3.70 900 4,980,900
13:52 85.10 3.70 300 4,981,200
13:53 85.20 3.80 23,900 5,005,100
13:54 85.20 3.80 7,800 5,012,900
13:55 85.20 3.80 10,800 5,023,700
13:56 85.30 3.90 9,900 5,033,600
13:57 85.30 3.90 11,200 5,044,800
13:58 85.30 3.90 100 5,044,900
13:59 85.30 3.90 2,800 5,047,700
14:10 85 3.60 119,400 5,167,100
14:11 85 3.60 5,800 5,172,900
14:12 85 3.60 4,000 5,176,900
14:13 84.90 3.50 2,300 5,179,200
14:14 85 3.60 13,800 5,193,000
14:15 84.90 3.50 2,100 5,195,100
14:16 85 3.60 6,400 5,201,500
14:17 85 3.60 600 5,202,100
14:18 85 3.60 14,900 5,217,000
14:19 84.90 3.50 11,100 5,228,100
14:20 84.90 3.50 6,300 5,234,400
14:21 84.90 3.50 34,300 5,268,700
14:22 84.80 3.40 18,400 5,287,100
14:23 84.80 3.40 9,500 5,296,600
14:24 84.90 3.50 14,800 5,311,400
14:25 84.80 3.40 11,300 5,322,700
14:26 84.80 3.40 29,700 5,352,400
14:27 84.90 3.50 36,400 5,388,800
14:28 84.70 3.30 15,900 5,404,700
14:29 84.50 3.10 11,600 5,416,300
14:44 84.20 2.80 208,100 5,624,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 3,800 (3.99) 0% 530 (0.58) 0%
2018 2,405 (2.71) 0% 2,130 (1.90) 0%
2019 2,800 (2.64) 0% 695 (0.61) 0%
2020 2,150 (2.61) 0% 0 (0.44) 0%
2021 2,800 (3.21) 0% 0 (0.72) 0%
2022 3,800 (3.92) 0% 0 (1.16) 0%
2023 3,920 (0.90) 0% 0 (0.25) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc