Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	55.10	-2	33,100	33,100
09:17	55	-2.10	15,100	48,200
09:18	55.10	-2	4,900	53,100
09:19	55.10	-2	12,700	65,800
09:20	55.10	-2	22,400	88,200
09:21	55	-2.10	7,600	95,800
09:22	54.80	-2.30	52,200	148,000
09:23	54.70	-2.40	28,500	176,500
09:24	54.80	-2.30	36,800	213,300
09:25	54.80	-2.30	15,600	228,900
09:26	54.80	-2.30	11,700	240,600
09:27	54.80	-2.30	4,100	244,700
09:28	54.80	-2.30	6,200	250,900
09:29	54.90	-2.20	32,800	283,700
09:30	54.80	-2.30	4,000	287,700
09:31	54.80	-2.30	29,400	317,100
09:32	54.90	-2.20	15,100	332,200
09:33	54.80	-2.30	13,100	345,300
09:34	54.80	-2.30	19,500	364,800
09:35	54.70	-2.40	5,300	370,100
09:36	54.70	-2.40	16,800	386,900
09:37	54.60	-2.50	14,600	401,500
09:38	54.60	-2.50	6,500	408,000
09:39	54.70	-2.40	11,300	419,300
09:40	54.70	-2.40	19,000	438,300
09:41	54.60	-2.50	3,700	442,000
09:42	54.60	-2.50	4,200	446,200
09:43	54.70	-2.40	9,100	455,300
09:44	54.60	-2.50	8,500	463,800
09:45	54.40	-2.70	58,100	521,900
09:46	54.40	-2.70	11,100	533,000
09:47	54.40	-2.70	10,400	543,400
09:48	54.40	-2.70	5,000	548,400
09:49	54.50	-2.60	13,000	561,400
09:50	54.40	-2.70	4,800	566,200
09:51	54.40	-2.70	4,200	570,400
09:52	54.50	-2.60	5,100	575,500
09:53	54.50	-2.60	4,400	579,900
09:54	54.50	-2.60	15,200	595,100
09:55	54.60	-2.50	5,000	600,100
09:56	54.60	-2.50	4,800	604,900
09:58	54.70	-2.40	15,200	620,100
09:59	54.60	-2.50	6,700	626,800
10:10	54.50	-2.60	157,600	784,400
10:11	54.70	-2.40	23,300	807,700
10:12	54.50	-2.60	4,800	812,500
10:13	54.50	-2.60	5,600	818,100
10:14	54.50	-2.60	6,600	824,700
10:15	54.50	-2.60	3,900	828,600
10:16	54.50	-2.60	5,000	833,600
10:17	54.50	-2.60	21,300	854,900
10:18	54.40	-2.70	3,600	858,500
10:19	54.40	-2.70	8,600	867,100
10:20	54.50	-2.60	6,200	873,300
10:21	54.40	-2.70	9,100	882,400
10:22	54.10	-3	95,500	977,900
10:23	54.10	-3	33,600	1,011,500
10:24	54.20	-2.90	23,200	1,034,700
10:25	54.50	-2.60	6,900	1,041,600
10:26	54.70	-2.40	14,000	1,055,600
10:27	54.60	-2.50	6,400	1,062,000
10:28	54.60	-2.50	6,600	1,068,600
10:29	54.50	-2.60	5,400	1,074,000
10:30	54.50	-2.60	3,600	1,077,600
10:31	54.50	-2.60	9,800	1,087,400
10:32	54.40	-2.70	11,400	1,098,800
10:33	54.40	-2.70	4,800	1,103,600
10:34	54.40	-2.70	5,100	1,108,700
10:35	54.40	-2.70	5,600	1,114,300
10:36	54.60	-2.50	4,000	1,118,300
10:37	54.30	-2.80	7,700	1,126,000
10:38	54.40	-2.70	8,600	1,134,600
10:39	54.40	-2.70	4,800	1,139,400
10:40	54.30	-2.80	8,700	1,148,100
10:41	54.30	-2.80	4,000	1,152,100
10:42	54.30	-2.80	6,900	1,159,000
10:43	54.30	-2.80	6,400	1,165,400
10:44	54.30	-2.80	4,800	1,170,200
10:45	54.40	-2.70	6,700	1,176,900
10:46	54.40	-2.70	2,700	1,179,600
10:47	54.40	-2.70	5,700	1,185,300
10:48	54.30	-2.80	22,900	1,208,200
10:49	54.30	-2.80	15,000	1,223,200
10:50	54.30	-2.80	12,500	1,235,700
10:51	54.30	-2.80	5,600	1,241,300
10:52	54.30	-2.80	9,000	1,250,300
10:53	54.40	-2.70	4,100	1,254,400
10:54	54.30	-2.80	5,100	1,259,500
10:55	54.30	-2.80	6,000	1,265,500
10:56	54.50	-2.60	7,900	1,273,400
10:57	54.40	-2.70	8,100	1,281,500
10:58	54.40	-2.70	13,700	1,295,200
10:59	54.20	-2.90	16,300	1,311,500
11:10	54.20	-2.90	74,300	1,385,800
11:11	54.30	-2.80	2,600	1,388,400
11:12	54.30	-2.80	3,800	1,392,200
11:13	54.30	-2.80	5,600	1,397,800
11:14	54.30	-2.80	10,100	1,407,900
11:15	54.20	-2.90	5,800	1,413,700
11:16	54.20	-2.90	4,600	1,418,300
11:17	54.20	-2.90	4,000	1,422,300
11:18	54.30	-2.80	17,400	1,439,700
11:19	54.30	-2.80	6,200	1,445,900
11:20	54.30	-2.80	7,000	1,452,900
11:21	54.30	-2.80	4,300	1,457,200
11:22	54.40	-2.70	10,000	1,467,200
11:23	54.30	-2.80	2,700	1,469,900
11:24	54.30	-2.80	2,100	1,472,000
11:26	54.30	-2.80	2,500	1,474,500
11:27	54.30	-2.80	2,000	1,476,500
11:28	54.30	-2.80	19,300	1,495,800
11:29	54.20	-2.90	1,000	1,496,800
11:30	54.10	-3	38,400	1,535,200
13:10	54.10	-3	109,600	1,644,800
13:11	54.10	-3	15,900	1,660,700
13:13	54.10	-3	13,000	1,673,700
13:14	54.10	-3	10,000	1,683,700
13:15	54.10	-3	4,400	1,688,100
13:16	54.10	-3	18,800	1,706,900
13:17	54.10	-3	10,200	1,717,100
13:18	54.10	-3	25,800	1,742,900
13:19	54	-3.10	20,300	1,763,200
13:20	54	-3.10	8,700	1,771,900
13:21	54.10	-3	12,500	1,784,400
13:22	54.10	-3	24,400	1,808,800
13:23	54.20	-2.90	8,800	1,817,600
13:24	54.20	-2.90	8,900	1,826,500
13:25	54.10	-3	4,600	1,831,100
13:26	54.10	-3	5,700	1,836,800
13:27	54.10	-3	4,800	1,841,600
13:28	54.10	-3	5,100	1,846,700
13:29	54.10	-3	7,800	1,854,500
13:30	54.10	-3	17,300	1,871,800
13:31	54	-3.10	9,500	1,881,300
13:32	54.10	-3	7,500	1,888,800
13:33	54	-3.10	7,800	1,896,600
13:35	54	-3.10	14,100	1,910,700
13:36	54.10	-3	5,400	1,916,100
13:37	54.10	-3	5,400	1,921,500
13:38	54	-3.10	6,100	1,927,600
13:39	54	-3.10	19,300	1,946,900
13:40	54.10	-3	23,400	1,970,300
13:41	54.20	-2.90	14,000	1,984,300
13:42	54.20	-2.90	11,100	1,995,400
13:43	54.20	-2.90	5,400	2,000,800
13:44	54.20	-2.90	9,000	2,009,800
13:45	54.20	-2.90	10,700	2,020,500
13:46	54.20	-2.90	3,000	2,023,500
13:47	54.20	-2.90	6,300	2,029,800
13:48	54.10	-3	20,700	2,050,500
13:49	54.10	-3	7,400	2,057,900
13:50	54	-3.10	9,600	2,067,500
13:51	54	-3.10	24,400	2,091,900
13:52	54	-3.10	13,600	2,105,500
13:53	54	-3.10	2,800	2,108,300
13:54	54	-3.10	9,400	2,117,700
13:55	54	-3.10	7,800	2,125,500
13:56	54	-3.10	5,000	2,130,500
13:57	54	-3.10	4,800	2,135,300
13:58	54.10	-3	7,800	2,143,100
13:59	54	-3.10	7,500	2,150,600
14:10	53.80	-3.30	230,500	2,381,100
14:11	53.60	-3.50	41,600	2,422,700
14:12	53.70	-3.40	33,400	2,456,100
14:13	53.80	-3.30	13,100	2,469,200
14:14	53.70	-3.40	34,300	2,503,500
14:15	53.70	-3.40	16,800	2,520,300
14:16	53.70	-3.40	23,400	2,543,700
14:17	53.70	-3.40	14,900	2,558,600
14:18	53.80	-3.30	73,400	2,632,000
14:19	53.90	-3.20	9,500	2,641,500
14:20	53.90	-3.20	18,700	2,660,200
14:22	53.90	-3.20	23,300	2,683,500
14:23	53.70	-3.40	109,300	2,792,800
14:24	53.80	-3.30	10,200	2,803,000
14:25	53.70	-3.40	11,700	2,814,700
14:26	53.70	-3.40	8,700	2,823,400
14:27	53.80	-3.30	10,300	2,833,700
14:28	54	-3.10	10,500	2,844,200
14:29	53.90	-3.20	2,000	2,846,200
14:30	54.20	-2.90	18,800	2,865,000
14:46	53.50	-3.60	389,500	3,254,500

TÓM TẮT BÁO CÁO TÀI CHÍNH