CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

16.05
-0.55
(-3.31%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.60
16.70
16.70
15.90
4,737,100
29.9k
1.4k
11.8 lần
0.5 lần
1% # 5%
2.0
5,173 tỷ
318 triệu
9,133,579
22.5 - 13.3
26,677 tỷ
9,528 tỷ
280%
26.32%
2,247 tỷ

Bảng giá giao dịch

MUA BÁN
16.05 33,500 16.10 2,100
16.00 233,500 16.15 18,900
15.95 92,800 16.20 16,000
Nước ngoài Mua Nước ngoài Bán
55,000 177,160

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 72.20 (-1.70) 27.9%
THD 35.40 (0.00) 10.9%
LGC 60.00 (3.70) 8.7%
VCG 18.40 (-0.50) 8.1%
PC1 30.20 (-1.10) 7.8%
CTD 71.60 (-2.20) 6.1%
BCG 8.00 (-0.50) 5.5%
SCG 65.30 (-0.10) 4.5%
CII 16.05 (-0.55) 4.2%
HHV 12.30 (-0.15) 4.1%
DPG 56.40 (-3.70) 3.0%
FCN 13.25 (-0.70) 1.8%
LCG 11.20 (-0.30) 1.8%
HBC 7.60 (0.15) 1.6%
TCD 5.93 (-0.12) 1.5%
DTD 29.90 (-3.00) 1.3%
L18 37.50 (-0.90) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.70 0.45 16,700 16,700
09:16 16.70 0.45 1,500 18,200
09:17 16.70 0.45 21,100 39,300
09:18 16.70 0.45 1,000 40,300
09:19 16.70 0.45 50,000 90,300
09:20 16.70 0.45 3,000 93,300
09:21 16.70 0.45 200 93,500
09:22 16.65 0.40 1,600 95,100
09:23 16.65 0.40 9,300 104,400
09:24 16.65 0.40 1,500 105,900
09:25 16.65 0.40 9,400 115,300
09:26 16.65 0.40 23,000 138,300
09:29 16.60 0.35 400 138,700
09:30 16.65 0.40 18,300 157,000
09:33 16.60 0.35 2,800 159,800
09:34 16.60 0.35 100 159,900
09:35 16.65 0.40 51,300 211,200
09:36 16.60 0.35 11,100 222,300
09:37 16.60 0.35 3,000 225,300
09:38 16.60 0.35 9,000 234,300
09:39 16.60 0.35 800 235,100
09:40 16.65 0.40 7,400 242,500
09:43 16.60 0.35 300 242,800
09:45 16.60 0.35 75,400 318,200
09:46 16.60 0.35 500 318,700
09:47 16.55 0.30 19,600 338,300
09:48 16.55 0.30 11,000 349,300
09:49 16.60 0.35 2,000 351,300
09:53 16.55 0.30 32,400 383,700
09:54 16.55 0.30 37,700 421,400
09:55 16.55 0.30 500 421,900
09:56 16.55 0.30 800 422,700
09:58 16.50 0.25 7,600 430,300
09:59 16.50 0.25 170,800 601,100
10:10 16.50 0.25 101,500 702,600
10:11 16.50 0.25 9,900 712,500
10:12 16.50 0.25 100 712,600
10:13 16.45 0.20 41,000 753,600
10:14 16.45 0.20 12,500 766,100
10:15 16.45 0.20 30,200 796,300
10:16 16.40 0.15 37,000 833,300
10:17 16.35 0.10 154,300 987,600
10:18 16.30 0.05 37,200 1,024,800
10:19 16.30 0.05 24,000 1,048,800
10:20 16.30 0.05 14,100 1,062,900
10:21 16.35 0.10 31,400 1,094,300
10:22 16.35 0.10 1,800 1,096,100
10:23 16.40 0.15 41,200 1,137,300
10:24 16.40 0.15 11,900 1,149,200
10:25 16.45 0.20 12,400 1,161,600
10:26 16.45 0.20 25,700 1,187,300
10:27 16.45 0.20 2,800 1,190,100
10:28 16.45 0.20 3,700 1,193,800
10:29 16.45 0.20 3,000 1,196,800
10:30 16.45 0.20 2,100 1,198,900
10:31 16.45 0.20 32,500 1,231,400
10:32 16.40 0.15 10,600 1,242,000
10:33 16.40 0.15 200 1,242,200
10:34 16.45 0.20 11,000 1,253,200
10:35 16.45 0.20 4,600 1,257,800
10:36 16.45 0.20 10,000 1,267,800
10:37 16.40 0.15 81,900 1,349,700
10:38 16.40 0.15 25,300 1,375,000
10:39 16.35 0.10 2,000 1,377,000
10:40 16.35 0.10 200 1,377,200
10:41 16.35 0.10 2,200 1,379,400
10:42 16.40 0.15 15,700 1,395,100
10:43 16.35 0.10 1,800 1,396,900
10:44 16.35 0.10 26,600 1,423,500
10:45 16.40 0.15 4,200 1,427,700
10:46 16.40 0.15 5,100 1,432,800
10:47 16.40 0.15 20,100 1,452,900
10:48 16.40 0.15 18,700 1,471,600
10:49 16.40 0.15 5,000 1,476,600
10:50 16.40 0.15 22,300 1,498,900
10:51 16.40 0.15 22,500 1,521,400
10:52 16.35 0.10 10,800 1,532,200
10:53 16.40 0.15 13,200 1,545,400
10:54 16.45 0.20 4,800 1,550,200
10:55 16.45 0.20 1,200 1,551,400
10:56 16.40 0.15 3,500 1,554,900
10:57 16.45 0.20 4,000 1,558,900
10:58 16.45 0.20 4,400 1,563,300
10:59 16.45 0.20 26,200 1,589,500
11:10 16.45 0.20 57,600 1,647,100
11:12 16.45 0.20 6,800 1,653,900
11:13 16.45 0.20 9,500 1,663,400
11:15 16.45 0.20 2,700 1,666,100
11:17 16.45 0.20 500 1,666,600
11:18 16.45 0.20 1,200 1,667,800
11:20 16.45 0.20 300 1,668,100
11:21 16.40 0.15 54,100 1,722,200
11:22 16.35 0.10 19,600 1,741,800
11:26 16.40 0.15 8,400 1,750,200
11:27 16.40 0.15 13,000 1,763,200
11:28 16.40 0.15 5,500 1,768,700
11:29 16.40 0.15 9,500 1,778,200
11:30 16.40 0.15 600 1,778,800
13:10 16.40 0.15 47,400 1,826,200
13:11 16.40 0.15 300 1,826,500
13:12 16.40 0.15 600 1,827,100
13:13 16.40 0.15 100 1,827,200
13:15 16.35 0.10 600 1,827,800
13:16 16.35 0.10 44,000 1,871,800
13:17 16.35 0.10 1,800 1,873,600
13:18 16.35 0.10 11,200 1,884,800
13:19 16.40 0.15 45,400 1,930,200
13:20 16.35 0.10 3,500 1,933,700
13:21 16.35 0.10 14,600 1,948,300
13:22 16.35 0.10 23,400 1,971,700
13:23 16.35 0.10 5,100 1,976,800
13:24 16.40 0.15 11,700 1,988,500
13:25 16.40 0.15 1,000 1,989,500
13:26 16.40 0.15 1,800 1,991,300
13:27 16.35 0.10 24,000 2,015,300
13:28 16.35 0.10 3,500 2,018,800
13:29 16.40 0.15 5,300 2,024,100
13:30 16.35 0.10 29,200 2,053,300
13:31 16.40 0.15 4,600 2,057,900
13:32 16.40 0.15 6,600 2,064,500
13:33 16.40 0.15 37,500 2,102,000
13:34 16.40 0.15 5,000 2,107,000
13:35 16.40 0.15 10,300 2,117,300
13:36 16.40 0.15 3,000 2,120,300
13:37 16.40 0.15 200 2,120,500
13:38 16.40 0.15 1,100 2,121,600
13:39 16.40 0.15 20,000 2,141,600
13:40 16.40 0.15 5,500 2,147,100
13:41 16.40 0.15 26,000 2,173,100
13:42 16.40 0.15 55,400 2,228,500
13:43 16.40 0.15 21,100 2,249,600
13:44 16.40 0.15 600 2,250,200
13:45 16.40 0.15 34,700 2,284,900
13:46 16.40 0.15 1,500 2,286,400
13:47 16.40 0.15 60,600 2,347,000
13:48 16.40 0.15 6,300 2,353,300
13:50 16.40 0.15 11,400 2,364,700
13:51 16.40 0.15 15,600 2,380,300
13:52 16.45 0.20 1,100 2,381,400
13:54 16.45 0.20 5,300 2,386,700
13:55 16.40 0.15 500 2,387,200
13:56 16.40 0.15 9,500 2,396,700
13:57 16.40 0.15 6,600 2,403,300
13:58 16.40 0.15 9,900 2,413,200
13:59 16.35 0.10 700 2,413,900
14:10 16.45 0.20 181,600 2,595,500
14:11 16.45 0.20 2,000 2,597,500
14:12 16.45 0.20 1,500 2,599,000
14:13 16.40 0.15 64,000 2,663,000
14:14 16.40 0.15 63,300 2,726,300
14:15 16.40 0.15 10,400 2,736,700
14:16 16.40 0.15 5,200 2,741,900
14:17 16.35 0.10 17,100 2,759,000
14:18 16.35 0.10 4,800 2,763,800
14:19 16.35 0.10 25,300 2,789,100
14:20 16.35 0.10 36,300 2,825,400
14:21 16.30 0.05 200,000 3,025,400
14:22 16.20 -0.05 307,400 3,332,800
14:23 16.15 -0.10 256,400 3,589,200
14:24 16.05 -0.20 110,000 3,699,200
14:25 16 -0.25 193,300 3,892,500
14:26 15.95 -0.30 98,000 3,990,500
14:27 15.95 -0.30 68,900 4,059,400
14:28 15.95 -0.30 74,700 4,134,100
14:29 16 -0.25 55,500 4,189,600
14:30 16 -0.25 173,400 4,363,000
14:45 16.05 -0.20 374,100 4,737,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 5,700 (2.11) 0% 1,430 (1.61) 0%
2018 6,300 (2.70) 0% 0 (0.22) 0%
2019 5,400 (1.85) 0% 717 (0.52) 0%
2020 5,800 (5.41) 0% 0 (0.47) 0%
2021 6,700 (2.91) 0% 0.01 (-0.11) -882%
2022 8,010.70 (5.91) 0% 756.79 (0.90) 0%
2023 5,154.59 (0.78) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV903,667769,870761,192868,8993,195,3175,901,6912,908,6945,408,4061,848,7262,702,9522,108,4091,233,1781,774,6572,626,127
Tổng lợi nhuận trước thuế339,644174,857103,97385,920426,9521,041,315-105,813622,024522,812392,1601,677,1161,185,141936,840600,374
Lợi nhuận sau thuế 322,880167,29596,22683,028369,952860,548-242,076472,024521,852215,1281,612,684998,511791,611544,285
Lợi nhuận sau thuế của công ty mẹ259,431122,73721,50836,096178,239695,147-332,403253,923195,84495,0091,514,180838,280624,594388,168
Tổng tài sản36,205,09433,244,87026,080,62526,649,31533,184,09528,559,49630,870,17329,547,03429,249,12822,271,75420,709,18710,141,18615,065,8499,035,490
Tổng nợ26,677,37124,728,10318,022,61418,542,72124,678,76620,258,49022,491,39521,761,42220,543,02214,558,27013,078,3215,844,39110,424,4625,818,676
Vốn chủ sở hữu9,527,7238,516,7678,058,0118,106,5948,505,3288,301,0068,378,7787,785,6128,706,1067,713,4837,630,8654,296,7954,641,3873,216,814


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc