Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.50	-0.25	25,000	25,000
09:17	15.50	-0.25	11,200	36,200
09:19	15.45	-0.30	28,100	64,300
09:20	15.40	-0.35	8,200	72,500
09:21	15.45	-0.30	63,300	135,800
09:22	15.50	-0.25	6,000	141,800
09:23	15.45	-0.30	8,800	150,600
09:24	15.45	-0.30	6,700	157,300
09:25	15.50	-0.25	200	157,500
09:26	15.45	-0.30	2,400	159,900
09:27	15.50	-0.25	1,000	160,900
09:28	15.50	-0.25	8,000	168,900
09:29	15.45	-0.30	13,600	182,500
09:30	15.50	-0.25	37,200	219,700
09:31	15.50	-0.25	1,900	221,600
09:32	15.50	-0.25	7,300	228,900
09:33	15.45	-0.30	4,700	233,600
09:34	15.50	-0.25	3,700	237,300
09:35	15.50	-0.25	10,100	247,400
09:36	15.50	-0.25	200	247,600
09:37	15.50	-0.25	1,700	249,300
09:38	15.50	-0.25	5,400	254,700
09:39	15.45	-0.30	3,400	258,100
09:41	15.45	-0.30	38,700	296,800
09:42	15.45	-0.30	4,900	301,700
09:43	15.45	-0.30	37,100	338,800
09:44	15.45	-0.30	1,400	340,200
09:45	15.45	-0.30	7,200	347,400
09:46	15.45	-0.30	4,600	352,000
09:47	15.45	-0.30	2,300	354,300
09:48	15.45	-0.30	8,200	362,500
09:49	15.40	-0.35	14,500	377,000
09:50	15.45	-0.30	7,400	384,400
09:52	15.40	-0.35	42,900	427,300
09:53	15.40	-0.35	2,000	429,300
09:54	15.40	-0.35	3,000	432,300
09:55	15.40	-0.35	40,600	472,900
09:56	15.40	-0.35	10,000	482,900
09:57	15.40	-0.35	34,300	517,200
09:58	15.35	-0.40	1,800	519,000
09:59	15.40	-0.35	20,800	539,800
10:10	15.40	-0.35	303,900	843,700
10:11	15.40	-0.35	1,700	845,400
10:12	15.40	-0.35	5,000	850,400
10:13	15.40	-0.35	34,000	884,400
10:15	15.45	-0.30	14,600	899,000
10:16	15.45	-0.30	19,000	918,000
10:17	15.45	-0.30	700	918,700
10:18	15.45	-0.30	2,000	920,700
10:19	15.45	-0.30	1,700	922,400
10:20	15.35	-0.40	59,900	982,300
10:21	15.40	-0.35	6,800	989,100
10:22	15.40	-0.35	10,000	999,100
10:23	15.40	-0.35	10,800	1,009,900
10:24	15.40	-0.35	500	1,010,400
10:25	15.40	-0.35	300	1,010,700
10:26	15.40	-0.35	8,000	1,018,700
10:27	15.40	-0.35	3,900	1,022,600
10:28	15.35	-0.40	100	1,022,700
10:30	15.40	-0.35	600	1,023,300
10:31	15.40	-0.35	800	1,024,100
10:33	15.40	-0.35	17,500	1,041,600
10:34	15.40	-0.35	6,000	1,047,600
10:35	15.40	-0.35	27,300	1,074,900
10:36	15.40	-0.35	18,200	1,093,100
10:37	15.40	-0.35	30,000	1,123,100
10:38	15.40	-0.35	1,100	1,124,200
10:39	15.40	-0.35	7,700	1,131,900
10:40	15.40	-0.35	3,700	1,135,600
10:41	15.40	-0.35	2,800	1,138,400
10:43	15.40	-0.35	20,000	1,158,400
10:44	15.45	-0.30	200	1,158,600
10:45	15.45	-0.30	200	1,158,800
10:47	15.45	-0.30	600	1,159,400
10:48	15.45	-0.30	15,000	1,174,400
10:49	15.50	-0.25	31,800	1,206,200
10:50	15.55	-0.20	78,700	1,284,900
10:51	15.55	-0.20	68,000	1,352,900
10:52	15.60	-0.15	18,100	1,371,000
10:53	15.65	-0.10	86,600	1,457,600
10:54	15.70	-0.05	119,100	1,576,700
10:55	15.65	-0.10	74,000	1,650,700
10:56	15.65	-0.10	6,200	1,656,900
10:57	15.65	-0.10	12,100	1,669,000
10:58	15.60	-0.15	7,700	1,676,700
10:59	15.60	-0.15	2,000	1,678,700
11:10	15.60	-0.15	42,900	1,721,600
11:11	15.60	-0.15	2,300	1,723,900
11:13	15.60	-0.15	4,100	1,728,000
11:14	15.60	-0.15	500	1,728,500
11:18	15.60	-0.15	800	1,729,300
11:19	15.60	-0.15	35,700	1,765,000
11:20	15.60	-0.15	200	1,765,200
11:21	15.65	-0.10	30,100	1,795,300
11:22	15.65	-0.10	6,800	1,802,100
11:23	15.60	-0.15	1,200	1,803,300
11:25	15.60	-0.15	700	1,804,000
11:27	15.65	-0.10	3,200	1,807,200
11:28	15.60	-0.15	1,000	1,808,200
11:29	15.60	-0.15	5,000	1,813,200
11:30	15.60	-0.15	10,000	1,823,200
11:31	15.60	-0.15	5,000	1,828,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH