Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.15	-0.20	448,500	448,500
09:17	14.05	-0.30	311,300	759,800
09:18	14.05	-0.30	463,100	1,222,900
09:19	13.95	-0.40	601,200	1,824,100
09:20	14	-0.35	167,500	1,991,600
09:21	14.10	-0.25	412,200	2,403,800
09:22	14.15	-0.20	197,500	2,601,300
09:23	14.20	-0.15	129,600	2,730,900
09:24	14.20	-0.15	63,900	2,794,800
09:25	14.15	-0.20	201,000	2,995,800
09:26	14.15	-0.20	263,700	3,259,500
09:27	14.10	-0.25	193,800	3,453,300
09:28	14.10	-0.25	364,200	3,817,500
09:29	14.15	-0.20	30,100	3,847,600
09:30	14.15	-0.20	29,900	3,877,500
09:31	14.10	-0.25	391,500	4,269,000
09:32	14.10	-0.25	105,800	4,374,800
09:33	14.10	-0.25	202,000	4,576,800
09:34	14.10	-0.25	41,800	4,618,600
09:35	14.10	-0.25	64,300	4,682,900
09:36	14.10	-0.25	95,600	4,778,500
09:37	14.10	-0.25	66,900	4,845,400
09:38	14.10	-0.25	306,700	5,152,100
09:39	14.10	-0.25	29,800	5,181,900
09:40	14.10	-0.25	42,400	5,224,300
09:41	14.05	-0.30	4,000	5,228,300
09:42	14.05	-0.30	26,600	5,254,900
09:43	14.10	-0.25	26,100	5,281,000
09:44	14.10	-0.25	21,500	5,302,500
09:45	14.10	-0.25	102,500	5,405,000
09:46	14.10	-0.25	370,100	5,775,100
09:47	14.10	-0.25	80,000	5,855,100
09:48	14.10	-0.25	115,800	5,970,900
09:49	14.05	-0.30	90,900	6,061,800
09:50	14.10	-0.25	28,200	6,090,000
09:51	14.05	-0.30	61,900	6,151,900
09:52	14.10	-0.25	70,900	6,222,800
09:53	14.10	-0.25	69,300	6,292,100
09:54	14.10	-0.25	117,000	6,409,100
09:55	14.10	-0.25	12,800	6,421,900
09:56	14.05	-0.30	140,600	6,562,500
09:57	14.10	-0.25	131,700	6,694,200
09:58	14.05	-0.30	56,300	6,750,500
09:59	14.05	-0.30	284,800	7,035,300
10:10	14.15	-0.20	1,087,500	8,122,800
10:11	14.15	-0.20	12,500	8,135,300
10:12	14.15	-0.20	21,400	8,156,700
10:13	14.15	-0.20	323,900	8,480,600
10:14	14.15	-0.20	8,700	8,489,300
10:15	14.20	-0.15	25,700	8,515,000
10:16	14.20	-0.15	27,800	8,542,800
10:17	14.20	-0.15	42,600	8,585,400
10:18	14.20	-0.15	3,600	8,589,000
10:19	14.20	-0.15	39,600	8,628,600
10:20	14.15	-0.20	311,600	8,940,200
10:21	14.10	-0.25	77,000	9,017,200
10:22	14.15	-0.20	79,100	9,096,300
10:23	14.10	-0.25	44,900	9,141,200
10:24	14.15	-0.20	1,200	9,142,400
10:25	14.10	-0.25	1,800	9,144,200
10:26	14.10	-0.25	73,500	9,217,700
10:27	14.15	-0.20	16,500	9,234,200
10:28	14.15	-0.20	23,700	9,257,900
10:29	14.10	-0.25	34,100	9,292,000
10:30	14.10	-0.25	17,700	9,309,700
10:31	14.15	-0.20	7,500	9,317,200
10:32	14.15	-0.20	5,200	9,322,400
10:33	14.10	-0.25	10,700	9,333,100
10:34	14.10	-0.25	23,200	9,356,300
10:35	14.15	-0.20	5,500	9,361,800
10:36	14.15	-0.20	16,200	9,378,000
10:37	14.10	-0.25	5,600	9,383,600
10:38	14.15	-0.20	15,600	9,399,200
10:39	14.15	-0.20	2,400	9,401,600
10:40	14.10	-0.25	11,300	9,412,900
10:41	14.10	-0.25	18,200	9,431,100
10:42	14.10	-0.25	12,800	9,443,900
10:43	14.15	-0.20	8,000	9,451,900
10:44	14.10	-0.25	6,100	9,458,000
10:45	14.10	-0.25	128,900	9,586,900
10:46	14.10	-0.25	4,900	9,591,800
10:47	14.10	-0.25	4,900	9,596,700
10:48	14.10	-0.25	21,600	9,618,300
10:49	14.10	-0.25	41,100	9,659,400
10:50	14.10	-0.25	10,600	9,670,000
10:51	14.10	-0.25	7,300	9,677,300
10:52	14.10	-0.25	23,700	9,701,000
10:53	14.15	-0.20	9,400	9,710,400
10:54	14.10	-0.25	17,200	9,727,600
10:55	14.15	-0.20	26,100	9,753,700
10:56	14.15	-0.20	58,800	9,812,500
10:57	14.10	-0.25	17,400	9,829,900
10:58	14.10	-0.25	33,300	9,863,200
10:59	14.10	-0.25	36,000	9,899,200
11:10	14.10	-0.25	394,500	10,293,700
11:11	14.10	-0.25	67,600	10,361,300
11:12	14.10	-0.25	93,400	10,454,700
11:13	14.10	-0.25	11,500	10,466,200
11:14	14.05	-0.30	13,700	10,479,900
11:15	14.05	-0.30	14,500	10,494,400
11:16	14.05	-0.30	14,500	10,508,900
11:17	14.05	-0.30	6,300	10,515,200
11:18	14.05	-0.30	31,900	10,547,100
11:19	14.10	-0.25	23,000	10,570,100
11:20	14.05	-0.30	11,400	10,581,500
11:21	14.05	-0.30	46,900	10,628,400
11:22	14.05	-0.30	43,100	10,671,500
11:23	14.05	-0.30	210,500	10,882,000
11:24	14.05	-0.30	185,600	11,067,600
11:25	14.05	-0.30	25,800	11,093,400
11:26	14.05	-0.30	36,200	11,129,600
11:27	14.05	-0.30	14,700	11,144,300
11:28	14.05	-0.30	106,300	11,250,600
11:29	14.05	-0.30	52,900	11,303,500
11:30	14.05	-0.30	9,600	11,313,100
11:31	14	-0.35	8,300	11,321,400
13:10	13.95	-0.40	1,643,600	12,965,000
13:11	14	-0.35	44,300	13,009,300
13:13	13.95	-0.40	38,300	13,047,600
13:14	14	-0.35	21,200	13,068,800
13:15	14	-0.35	25,600	13,094,400
13:16	13.95	-0.40	123,800	13,218,200
13:17	14	-0.35	49,000	13,267,200
13:18	13.95	-0.40	26,000	13,293,200
13:19	13.95	-0.40	324,300	13,617,500
13:20	13.95	-0.40	56,300	13,673,800
13:21	13.95	-0.40	40,400	13,714,200
13:22	13.90	-0.45	132,900	13,847,100
13:24	13.95	-0.40	329,700	14,176,800
13:25	13.85	-0.50	672,100	14,848,900
13:26	13.85	-0.50	648,500	15,497,400
13:27	13.80	-0.55	376,500	15,873,900
13:28	13.80	-0.55	452,700	16,326,600
13:29	13.85	-0.50	307,000	16,633,600
13:30	13.90	-0.45	255,700	16,889,300
13:31	13.95	-0.40	139,300	17,028,600
13:32	13.90	-0.45	113,600	17,142,200
13:33	13.90	-0.45	95,200	17,237,400
13:34	13.90	-0.45	36,500	17,273,900
13:35	13.85	-0.50	50,700	17,324,600
13:36	13.90	-0.45	23,700	17,348,300
13:37	13.90	-0.45	24,000	17,372,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH