CTCP Đầu tư Hạ tầng Kỹ thuật Thành phố Hồ Chí Minh (cii)

16.20
0.40
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.80
15.70
16.45
15.70
12,460,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.5K
0.8K
16.1x
0.5x
1% # 3%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
4,125 Bi
625 Mi
4,724,486
17.1 - 10.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
27,547 Bi
9,124 Bi
301.9%
24.88%
1,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
57%
41%
2.1/5
86%
14%

Bảng giá giao dịch

MUA BÁN
16.20 1,300 16.25 6,000
16.15 252,600 16.30 114,100
16.10 108,400 16.35 228,600
Nước ngoài Mua Nước ngoài Bán
1,221,900 562,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 62.50 (2.10) 28.9%
VCG 22.75 (1.45) 11.3%
LGC 54.20 (-4.00) 9.9%
THD 30.60 (0.10) 9.5%
CTD 78.20 (-1.80) 7.3%
PC1 27.30 (0.60) 6.7%
CII 16.20 (0.40) 6.2%
SCG 64.90 (0.50) 5.0%
HHV 11.70 (0.35) 4.6%
DPG 41.00 (-0.80) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 11.95 (0.20) 2.0%
HBC 5.40 (0.00) 1.9%
LCG 9.70 (0.21) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15.80 1 220,500 220,500
09:16 15.85 1.05 183,400 403,900
09:17 15.95 1.15 46,000 449,900
09:18 15.95 1.15 92,800 542,700
09:19 16.10 1.30 96,100 638,800
09:20 16.10 1.30 81,300 720,100
09:21 16.20 1.40 392,000 1,112,100
09:22 16.20 1.40 364,100 1,476,200
09:23 16.10 1.30 191,300 1,667,500
09:24 16.05 1.25 104,800 1,772,300
09:25 16 1.20 63,300 1,835,600
09:26 16 1.20 74,100 1,909,700
09:27 16 1.20 185,200 2,094,900
09:28 15.95 1.15 147,900 2,242,800
09:29 15.95 1.15 113,800 2,356,600
09:30 15.95 1.15 28,400 2,385,000
09:31 15.95 1.15 106,100 2,491,100
09:32 16.10 1.30 179,700 2,670,800
09:33 16.10 1.30 141,400 2,812,200
09:34 16.15 1.35 78,100 2,890,300
09:35 16.20 1.40 25,600 2,915,900
09:36 16.20 1.40 62,300 2,978,200
09:37 16.15 1.35 54,500 3,032,700
09:38 16.10 1.30 40,100 3,072,800
09:39 16.10 1.30 23,200 3,096,000
09:40 16.10 1.30 8,500 3,104,500
09:41 16.10 1.30 6,000 3,110,500
09:42 16.10 1.30 2,900 3,113,400
09:43 16.15 1.35 21,100 3,134,500
09:44 16.15 1.35 21,300 3,155,800
09:45 16.10 1.30 16,600 3,172,400
09:46 16.10 1.30 3,100 3,175,500
09:47 16.15 1.35 15,700 3,191,200
09:48 16.15 1.35 107,600 3,298,800
09:49 16.15 1.35 58,200 3,357,000
09:51 16.15 1.35 168,600 3,525,600
09:52 16.15 1.35 8,700 3,534,300
09:53 16.15 1.35 32,400 3,566,700
09:54 16.15 1.35 20,500 3,587,200
09:55 16.10 1.30 23,000 3,610,200
09:56 16.10 1.30 60,800 3,671,000
09:57 16.10 1.30 14,400 3,685,400
09:58 16.15 1.35 16,100 3,701,500
09:59 16.10 1.30 55,000 3,756,500
10:10 16.10 1.30 176,600 3,933,100
10:11 16.10 1.30 13,100 3,946,200
10:12 16.10 1.30 7,800 3,954,000
10:13 16.10 1.30 1,700 3,955,700
10:14 16.10 1.30 34,100 3,989,800
10:15 16.10 1.30 44,700 4,034,500
10:16 16.10 1.30 39,900 4,074,400
10:17 16.10 1.30 15,200 4,089,600
10:18 16.10 1.30 22,000 4,111,600
10:19 16.10 1.30 17,400 4,129,000
10:20 16.10 1.30 16,700 4,145,700
10:21 16.15 1.35 1,900 4,147,600
10:22 16.10 1.30 4,600 4,152,200
10:23 16.05 1.25 68,100 4,220,300
10:24 16.05 1.25 6,200 4,226,500
10:25 16.05 1.25 20,300 4,246,800
10:26 16.10 1.30 11,300 4,258,100
10:28 16.10 1.30 100 4,258,200
10:29 16.10 1.30 1,100 4,259,300
10:30 16.10 1.30 500 4,259,800
10:31 16.05 1.25 5,400 4,265,200
10:32 16.05 1.25 31,300 4,296,500
10:33 16 1.20 51,600 4,348,100
10:34 16 1.20 20,300 4,368,400
10:35 16 1.20 23,100 4,391,500
10:36 16 1.20 47,500 4,439,000
10:37 16 1.20 66,200 4,505,200
10:38 16 1.20 21,300 4,526,500
10:39 15.95 1.15 16,600 4,543,100
10:40 15.95 1.15 1,800 4,544,900
10:41 16 1.20 1,400 4,546,300
10:42 16 1.20 500 4,546,800
10:43 15.95 1.15 8,100 4,554,900
10:44 15.95 1.15 50,500 4,605,400
10:45 15.95 1.15 3,500 4,608,900
10:46 15.90 1.10 5,100 4,614,000
10:47 15.95 1.15 1,600 4,615,600
10:48 15.95 1.15 1,300 4,616,900
10:49 15.95 1.15 500 4,617,400
10:50 15.95 1.15 100 4,617,500
10:51 15.90 1.10 4,700 4,622,200
10:52 16 1.20 38,900 4,661,100
10:53 15.95 1.15 3,100 4,664,200
10:54 16 1.20 7,400 4,671,600
10:55 15.95 1.15 6,000 4,677,600
10:56 15.95 1.15 600 4,678,200
10:57 16 1.20 27,100 4,705,300
10:58 15.95 1.15 1,500 4,706,800
10:59 16 1.20 15,500 4,722,300
11:10 16 1.20 121,300 4,843,600
11:11 15.95 1.15 50,100 4,893,700
11:12 15.95 1.15 12,500 4,906,200
11:13 15.90 1.10 18,100 4,924,300
11:14 15.90 1.10 58,400 4,982,700
11:15 15.85 1.05 4,500 4,987,200
11:16 15.85 1.05 5,500 4,992,700
11:17 15.85 1.05 100 4,992,800
11:18 15.85 1.05 400 4,993,200
11:19 15.85 1.05 9,300 5,002,500
11:20 15.85 1.05 84,300 5,086,800
11:21 15.85 1.05 11,800 5,098,600
11:22 15.85 1.05 42,100 5,140,700
11:23 15.85 1.05 27,000 5,167,700
11:24 15.85 1.05 1,300 5,169,000
11:25 15.85 1.05 40,500 5,209,500
11:26 15.80 1 15,600 5,225,100
11:27 15.80 1 8,600 5,233,700
11:28 15.85 1.05 32,200 5,265,900
11:29 15.85 1.05 9,900 5,275,800
11:30 15.85 1.05 500 5,276,300
13:10 15.85 1.05 739,000 6,015,300
13:11 15.85 1.05 12,100 6,027,400
13:12 15.85 1.05 20,700 6,048,100
13:13 15.85 1.05 17,800 6,065,900
13:14 15.85 1.05 10,800 6,076,700
13:15 15.85 1.05 17,400 6,094,100
13:16 15.95 1.15 95,200 6,189,300
13:17 15.95 1.15 136,800 6,326,100
13:18 15.95 1.15 85,300 6,411,400
13:19 15.95 1.15 31,100 6,442,500
13:20 15.95 1.15 19,700 6,462,200
13:21 15.95 1.15 2,300 6,464,500
13:22 16 1.20 8,400 6,472,900
13:23 16 1.20 125,600 6,598,500
13:24 16.05 1.25 113,800 6,712,300
13:25 16.05 1.25 21,000 6,733,300
13:26 16.10 1.30 11,100 6,744,400
13:27 16 1.20 66,500 6,810,900
13:28 16.05 1.25 115,000 6,925,900
13:29 16.05 1.25 41,800 6,967,700
13:30 16.05 1.25 27,200 6,994,900
13:31 16 1.20 47,200 7,042,100
13:32 16.15 1.35 630,500 7,672,600
13:33 16.20 1.40 254,200 7,926,800
13:34 16.30 1.50 441,100 8,367,900
13:35 16.30 1.50 467,900 8,835,800
13:36 16.40 1.60 475,600 9,311,400
13:37 16.40 1.60 100,400 9,411,800
13:38 16.35 1.55 100,700 9,512,500
13:39 16.30 1.50 122,200 9,634,700
13:40 16.30 1.50 31,800 9,666,500
13:41 16.30 1.50 2,200 9,668,700
13:42 16.25 1.45 39,500 9,708,200
13:43 16.25 1.45 58,300 9,766,500
13:44 16.20 1.40 57,300 9,823,800
13:45 16.20 1.40 52,600 9,876,400
13:46 16.20 1.40 12,600 9,889,000
13:47 16.20 1.40 22,000 9,911,000
13:48 16.20 1.40 9,700 9,920,700
13:49 16.15 1.35 20,900 9,941,600
13:50 16.15 1.35 34,300 9,975,900
13:51 16.15 1.35 24,700 10,000,600
13:52 16.15 1.35 7,800 10,008,400
13:53 16.15 1.35 28,700 10,037,100
13:54 16.20 1.40 60,800 10,097,900
13:55 16.15 1.35 20,000 10,117,900
13:56 16.20 1.40 57,000 10,174,900
13:57 16.25 1.45 12,500 10,187,400
13:58 16.25 1.45 42,200 10,229,600
13:59 16.25 1.45 105,400 10,335,000
14:10 16.15 1.35 312,800 10,647,800
14:11 16.15 1.35 87,500 10,735,300
14:12 16.20 1.40 3,000 10,738,300
14:13 16.20 1.40 115,700 10,854,000
14:14 16.20 1.40 45,700 10,899,700
14:15 16.20 1.40 78,700 10,978,400
14:16 16.20 1.40 35,600 11,014,000
14:17 16.25 1.45 33,500 11,047,500
14:18 16.20 1.40 22,600 11,070,100
14:19 16.20 1.40 11,800 11,081,900
14:20 16.20 1.40 19,800 11,101,700
14:21 16.20 1.40 83,800 11,185,500
14:22 16.20 1.40 32,000 11,217,500
14:23 16.25 1.45 20,600 11,238,100
14:24 16.25 1.45 264,600 11,502,700
14:25 16.30 1.50 114,300 11,617,000
14:26 16.30 1.50 25,900 11,642,900
14:27 16.30 1.50 257,800 11,900,700
14:28 16.30 1.50 83,900 11,984,600
14:29 16.30 1.50 131,900 12,116,500
14:30 16.25 1.45 37,800 12,154,300
14:45 16.20 1.40 306,100 12,460,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,700 (2.11) 0% 1,430 (1.61) 0%
2018 6,300 (2.70) 0% 0 (0.22) 0%
2019 5,400 (1.85) 0% 717 (0.52) 0%
2020 5,800 (5.41) 0% 0 (0.47) 0%
2021 6,700 (2.91) 0% 0.01 (-0.11) -882%
2022 8,010.70 (5.91) 0% 756.79 (0.90) 0%
2023 5,154.59 (0.78) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV850,651740,099756,872721,2883,068,9093,182,4963,195,3175,901,6912,908,6945,408,4061,848,7262,702,9522,108,4091,233,178
Tổng lợi nhuận trước thuế144,69263,61286,781110,094405,179593,460426,9521,041,315-105,813622,024522,812392,1601,677,1161,185,141
Lợi nhuận sau thuế 135,78156,12789,45695,605376,969618,285369,952860,548-242,076472,024521,852215,1281,612,684998,511
Lợi nhuận sau thuế của công ty mẹ75,02811,06028,73718,074132,899257,224178,239695,147-332,403253,923195,84495,0091,514,180838,280
Tổng tài sản37,544,77437,943,23738,662,97537,079,26837,544,77436,671,41333,184,09528,559,49630,870,17329,547,03429,249,12822,271,75420,709,18710,141,186
Tổng nợ25,578,30726,056,26127,375,99125,543,52325,578,30727,547,02824,678,76620,258,49022,491,39521,761,42220,543,02214,558,27013,078,3215,844,391
Vốn chủ sở hữu11,966,46711,886,97611,286,98411,535,74511,966,4679,124,3868,505,3288,301,0068,378,7787,785,6128,706,1067,713,4837,630,8654,296,795


Chính sách bảo mật | Điều khoản sử dụng |