Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14	0	1,300	1,300
09:18	14.10	0.10	500	1,800
09:19	14.10	0.10	100	1,900
09:21	14.10	0.10	600	2,500
09:25	14.10	0.10	2,500	5,000
09:28	14.10	0.10	100	5,100
09:30	14.10	0.10	100	5,200
09:31	14.10	0.10	100	5,300
09:34	14.10	0.10	200	5,500
09:37	14.05	0.05	500	6,000
09:39	14.05	0.05	1,200	7,200
09:40	14	0	900	8,100
09:42	14	0	56,600	64,700
09:43	14	0	2,400	67,100
09:44	14	0	200	67,300
09:45	14	0	2,600	69,900
09:49	13.95	-0.05	4,900	74,800
09:50	13.95	-0.05	2,000	76,800
09:52	13.95	-0.05	1,400	78,200
09:53	13.95	-0.05	6,300	84,500
09:55	13.95	-0.05	3,000	87,500
09:56	13.95	-0.05	200	87,700
09:57	13.95	-0.05	200	87,900
09:59	14	0	3,500	91,400
10:10	13.90	-0.10	34,100	125,500
10:12	13.90	-0.10	3,000	128,500
10:13	13.95	-0.05	7,000	135,500
10:15	13.95	-0.05	100	135,600
10:20	13.95	-0.05	300	135,900
10:22	13.85	-0.15	12,200	148,100
10:32	13.90	-0.10	1,800	149,900
10:36	13.90	-0.10	1,400	151,300
10:38	13.90	-0.10	900	152,200
10:39	13.90	-0.10	300	152,500
10:40	13.90	-0.10	600	153,100
10:43	13.85	-0.15	7,300	160,400
10:45	13.95	-0.05	1,000	161,400
10:51	13.95	-0.05	300	161,700
10:54	13.95	-0.05	100	161,800
10:56	13.90	-0.10	300	162,100
10:58	13.90	-0.10	500	162,600
11:10	13.90	-0.10	7,500	170,100
11:13	13.90	-0.10	1,000	171,100
11:15	13.90	-0.10	2,000	173,100
11:20	13.90	-0.10	500	173,600
11:30	13.90	-0.10	3,500	177,100
13:10	13.85	-0.15	42,500	219,600
13:11	13.85	-0.15	4,000	223,600
13:12	13.85	-0.15	4,200	227,800
13:13	13.90	-0.10	2,500	230,300
13:14	13.85	-0.15	4,000	234,300
13:15	13.85	-0.15	4,000	238,300
13:16	13.90	-0.10	2,100	240,400
13:17	13.85	-0.15	4,000	244,400
13:18	13.85	-0.15	4,100	248,500
13:19	13.85	-0.15	4,000	252,500
13:20	13.85	-0.15	4,000	256,500
13:21	13.85	-0.15	2,000	258,500
13:22	13.85	-0.15	5,500	264,000
13:23	13.85	-0.15	4,000	268,000
13:24	13.85	-0.15	2,000	270,000
13:25	13.85	-0.15	4,000	274,000
13:26	13.85	-0.15	4,200	278,200
13:27	13.85	-0.15	2,000	280,200
13:28	13.80	-0.20	4,100	284,300
13:29	13.80	-0.20	4,000	288,300
13:30	13.80	-0.20	2,100	290,400
13:35	13.85	-0.15	1,000	291,400
13:37	13.80	-0.20	200	291,600
13:38	13.85	-0.15	500	292,100
13:41	13.90	-0.10	100	292,200
13:43	13.85	-0.15	1,700	293,900
13:44	13.85	-0.15	3,400	297,300
13:45	13.85	-0.15	2,300	299,600
13:47	13.85	-0.15	5,000	304,600
13:53	13.85	-0.15	12,900	317,500
13:54	13.85	-0.15	5,100	322,600
13:55	13.85	-0.15	2,900	325,500
13:56	13.85	-0.15	600	326,100
13:57	13.85	-0.15	1,100	327,200
13:58	13.85	-0.15	700	327,900
13:59	13.85	-0.15	18,000	345,900
14:10	13.90	-0.10	16,800	362,700
14:15	13.90	-0.10	900	363,600
14:16	13.85	-0.15	6,100	369,700
14:17	13.90	-0.10	400	370,100
14:18	13.90	-0.10	300	370,400
14:21	13.90	-0.10	200	370,600
14:22	13.85	-0.15	5,000	375,600
14:24	13.85	-0.15	200	375,800
14:26	13.80	-0.20	50,000	425,800
14:27	13.90	-0.10	3,800	429,600
14:28	13.90	-0.10	300	429,900
14:29	13.90	-0.10	2,300	432,200
14:30	13.80	-0.20	100	432,300
14:45	13.80	-0.20	36,600	468,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH