CTCP FECON (fcn)

15.25
0.65
(4.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.60
14.90
15.60
14.50
3,004,100
Giá sổ sách
EPS
PE
ROA
ROE
21.6
0.2k
114 lần
0%
1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
2,692 tỷ
157 triệu
1,221,209
17.8 - 6.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
4,280 tỷ
3,402 tỷ
125.8%
44.3%
273 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 63.50 (0.30) 18.3%
THD 35.50 (0.30) 10.0%
VCG 24.85 (0.70) 9.6%
LGC 51.00 (0.00) 7.8%
PC1 31.00 (0.10) 6.8%
SCG 66.10 (-0.10) 4.6%
CII 19.80 (0.50) 4.4%
BCG 9.98 (0.10) 4.3%
HHV 16.50 (0.75) 4.0%
CTD 47.80 (0.00) 3.1%
DPG 37.90 (0.70) 1.9%
LCG 12.50 (0.35) 1.9%
FCN 15.25 (0.65) 1.9%
HBC 8.31 (0.13) 1.8%
TCD 8.06 (0.06) 1.6%
HTN 16.40 (-0.10) 1.2%
L18 35.00 (0.00) 1.1%
IDJ 6.20 (0.10) 0.9%
DTD 27.10 (2.40) 0.9%
VNE 11.25 (0.00) 0.8%

Bảng giá giao dịch

MUA BÁN
15.20 51,400 15.25 10,800
15.15 69,100 15.30 46,500
15.10 32,300 15.35 8,700
Nước ngoài Mua Nước ngoài Bán
18,800 144,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 14.85 0.25 19,000 19,000
09:16 14.60 0 17,400 36,400
09:17 14.60 0 23,200 59,600
09:18 14.75 0.15 5,500 65,100
09:19 14.60 0 83,900 149,000
09:20 14.60 0 6,100 155,100
09:21 14.55 -0.05 19,500 174,600
09:22 14.50 -0.10 43,100 217,700
09:23 14.50 -0.10 10,400 228,100
09:25 14.60 0 100 228,200
09:26 14.65 0.05 700 228,900
09:27 14.75 0.15 27,200 256,100
09:28 14.65 0.05 10,000 266,100
09:29 14.70 0.10 12,100 278,200
09:30 14.75 0.15 4,100 282,300
09:31 14.65 0.05 16,100 298,400
09:32 14.70 0.10 36,400 334,800
09:33 14.80 0.20 23,700 358,500
09:34 14.85 0.25 60,800 419,300
09:35 14.90 0.30 12,300 431,600
09:36 14.90 0.30 39,600 471,200
09:37 14.95 0.35 16,600 487,800
09:38 14.95 0.35 32,600 520,400
09:39 14.95 0.35 17,800 538,200
09:40 15 0.40 48,800 587,000
09:41 15.05 0.45 23,600 610,600
09:42 15.10 0.50 35,100 645,700
09:43 15.10 0.50 40,800 686,500
09:44 15.10 0.50 12,200 698,700
09:45 15.05 0.45 32,000 730,700
09:46 15.05 0.45 13,600 744,300
09:47 15 0.40 6,200 750,500
09:48 15 0.40 21,100 771,600
09:49 15.05 0.45 13,600 785,200
09:50 15.05 0.45 40,300 825,500
09:51 15.05 0.45 10,300 835,800
09:52 15.05 0.45 12,000 847,800
09:54 15.05 0.45 57,000 904,800
09:55 15.05 0.45 25,700 930,500
09:56 15.15 0.55 58,500 989,000
09:57 15.15 0.55 4,000 993,000
09:58 15.15 0.55 4,200 997,200
09:59 15.20 0.60 3,200 1,000,400
10:10 15.40 0.80 589,400 1,589,800
10:11 15.40 0.80 3,900 1,593,700
10:12 15.45 0.85 10,900 1,604,600
10:13 15.45 0.85 11,400 1,616,000
10:14 15.50 0.90 2,000 1,618,000
10:15 15.50 0.90 4,100 1,622,100
10:16 15.50 0.90 2,700 1,624,800
10:17 15.50 0.90 8,900 1,633,700
10:18 15.50 0.90 11,200 1,644,900
10:19 15.50 0.90 4,000 1,648,900
10:20 15.45 0.85 2,700 1,651,600
10:21 15.45 0.85 7,200 1,658,800
10:22 15.50 0.90 7,900 1,666,700
10:23 15.45 0.85 6,800 1,673,500
10:24 15.45 0.85 2,700 1,676,200
10:25 15.45 0.85 4,300 1,680,500
10:26 15.45 0.85 30,000 1,710,500
10:27 15.45 0.85 19,800 1,730,300
10:28 15.45 0.85 2,600 1,732,900
10:29 15.45 0.85 2,600 1,735,500
10:30 15.45 0.85 100 1,735,600
10:31 15.40 0.80 50,000 1,785,600
10:32 15.40 0.80 2,800 1,788,400
10:33 15.40 0.80 6,500 1,794,900
10:34 15.40 0.80 28,600 1,823,500
10:35 15.40 0.80 17,700 1,841,200
10:36 15.40 0.80 5,000 1,846,200
10:37 15.40 0.80 1,200 1,847,400
10:38 15.40 0.80 400 1,847,800
10:39 15.40 0.80 2,000 1,849,800
10:41 15.35 0.75 2,600 1,852,400
10:42 15.40 0.80 4,000 1,856,400
10:43 15.35 0.75 600 1,857,000
10:44 15.40 0.80 100 1,857,100
10:45 15.40 0.80 2,500 1,859,600
10:46 15.35 0.75 100 1,859,700
10:48 15.40 0.80 1,600 1,861,300
10:49 15.35 0.75 900 1,862,200
10:50 15.35 0.75 11,000 1,873,200
10:51 15.40 0.80 2,100 1,875,300
10:52 15.35 0.75 5,000 1,880,300
10:53 15.35 0.75 6,200 1,886,500
10:54 15.35 0.75 200 1,886,700
10:55 15.35 0.75 400 1,887,100
10:56 15.30 0.70 1,200 1,888,300
10:58 15.30 0.70 4,000 1,892,300
10:59 15.30 0.70 4,000 1,896,300
11:10 15.30 0.70 46,500 1,942,800
11:11 15.30 0.70 18,400 1,961,200
11:12 15.30 0.70 1,900 1,963,100
11:14 15.30 0.70 100 1,963,200
11:15 15.35 0.75 300 1,963,500
11:16 15.35 0.75 500 1,964,000
11:17 15.35 0.75 4,100 1,968,100
11:18 15.30 0.70 3,700 1,971,800
11:19 15.30 0.70 2,700 1,974,500
11:20 15.30 0.70 1,500 1,976,000
11:21 15.30 0.70 5,900 1,981,900
11:22 15.30 0.70 700 1,982,600
11:23 15.30 0.70 600 1,983,200
11:24 15.30 0.70 2,100 1,985,300
11:25 15.30 0.70 100 1,985,400
11:26 15.35 0.75 1,300 1,986,700
11:27 15.35 0.75 700 1,987,400
11:29 15.30 0.70 600 1,988,000
11:30 15.30 0.70 1,600 1,989,600
13:10 15.35 0.75 118,700 2,108,300
13:11 15.35 0.75 600 2,108,900
13:12 15.40 0.80 11,600 2,120,500
13:13 15.40 0.80 13,800 2,134,300
13:14 15.40 0.80 11,300 2,145,600
13:15 15.40 0.80 6,400 2,152,000
13:16 15.40 0.80 200 2,152,200
13:17 15.40 0.80 700 2,152,900
13:18 15.35 0.75 5,900 2,158,800
13:19 15.35 0.75 11,300 2,170,100
13:20 15.30 0.70 4,700 2,174,800
13:21 15.30 0.70 7,600 2,182,400
13:22 15.30 0.70 23,800 2,206,200
13:23 15.30 0.70 38,100 2,244,300
13:24 15.25 0.65 5,000 2,249,300
13:25 15.30 0.70 15,600 2,264,900
13:26 15.35 0.75 2,200 2,267,100
13:27 15.25 0.65 6,000 2,273,100
13:28 15.30 0.70 20,200 2,293,300
13:29 15.25 0.65 7,000 2,300,300
13:30 15.30 0.70 11,600 2,311,900
13:31 15.30 0.70 13,100 2,325,000
13:32 15.30 0.70 2,300 2,327,300
13:33 15.30 0.70 1,600 2,328,900
13:34 15.25 0.65 5,900 2,334,800
13:35 15.25 0.65 14,700 2,349,500
13:36 15.25 0.65 900 2,350,400
13:37 15.20 0.60 31,400 2,381,800
13:38 15.20 0.60 100 2,381,900
13:39 15.20 0.60 25,100 2,407,000
13:40 15.20 0.60 2,400 2,409,400
13:41 15.20 0.60 900 2,410,300
13:42 15.15 0.55 3,000 2,413,300
13:43 15.15 0.55 4,900 2,418,200
13:44 15.10 0.50 105,600 2,523,800
13:45 15.15 0.55 5,100 2,528,900
13:46 15.15 0.55 2,500 2,531,400
13:47 15.05 0.45 10,400 2,541,800
13:48 15.20 0.60 25,100 2,566,900
13:49 15.25 0.65 17,800 2,584,700
13:51 15.25 0.65 10,000 2,594,700
13:52 15.25 0.65 3,200 2,597,900
13:53 15.25 0.65 400 2,598,300
13:54 15.20 0.60 24,000 2,622,300
13:55 15.15 0.55 9,000 2,631,300
13:56 15.20 0.60 11,400 2,642,700
13:57 15.15 0.55 9,200 2,651,900
13:58 15.25 0.65 9,400 2,661,300
14:10 15.25 0.65 81,800 2,743,100
14:11 15.20 0.60 700 2,743,800
14:12 15.25 0.65 1,000 2,744,800
14:13 15.25 0.65 600 2,745,400
14:14 15.20 0.60 27,600 2,773,000
14:15 15.15 0.55 16,200 2,789,200
14:16 15.25 0.65 2,700 2,791,900
14:17 15.20 0.60 12,400 2,804,300
14:18 15.15 0.55 25,100 2,829,400
14:19 15.15 0.55 17,600 2,847,000
14:20 15.20 0.60 6,700 2,853,700
14:21 15.20 0.60 20,400 2,874,100
14:22 15.15 0.55 1,500 2,875,600
14:23 15.15 0.55 1,500 2,877,100
14:24 15.10 0.50 9,000 2,886,100
14:25 15.10 0.50 9,700 2,895,800
14:26 15.10 0.50 8,400 2,904,200
14:27 15.20 0.60 19,300 2,923,500
14:28 15.20 0.60 6,200 2,929,700
14:29 15.20 0.60 28,900 2,958,600
14:31 15.25 0.65 4,800 2,963,400
14:45 15.25 0.65 40,700 3,004,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,800 (2.32) 0% 200 (0.18) 0%
2018 3,500 (2.85) 0% 272 (0.25) 0%
2019 4,200 (3.09) 0% 356 (0.21) 0%
2020 4,000 (3.15) 0% 233 (0.13) 0%
2021 3,900 (3.48) 0% 0.01 (0.07) 708%
2022 5,000 (3.04) 0% 280 (0.05) 0%
2023 3,800 (0.61) 0% 0.01 (0.00) 56%


Chính sách bảo mật | Điều khoản sử dụng |