Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.75	-0.05	900	900
09:16	13.75	-0.05	5,300	6,200
09:18	13.70	-0.10	500	6,700
09:19	13.75	-0.05	2,900	9,600
09:20	13.75	-0.05	2,000	11,600
09:21	13.75	-0.05	5,000	16,600
09:22	13.70	-0.10	23,200	39,800
09:23	13.65	-0.15	1,200	41,000
09:24	13.65	-0.15	600	41,600
09:25	13.65	-0.15	12,300	53,900
09:26	13.65	-0.15	600	54,500
09:27	13.65	-0.15	2,800	57,300
09:29	13.65	-0.15	400	57,700
09:30	13.60	-0.20	22,400	80,100
09:32	13.60	-0.20	7,000	87,100
09:33	13.60	-0.20	300	87,400
09:34	13.55	-0.25	400	87,800
09:35	13.60	-0.20	10,500	98,300
09:36	13.60	-0.20	500	98,800
09:37	13.55	-0.25	2,000	100,800
09:40	13.55	-0.25	11,000	111,800
09:41	13.55	-0.25	4,000	115,800
09:42	13.55	-0.25	33,600	149,400
09:43	13.55	-0.25	17,700	167,100
09:45	13.55	-0.25	1,000	168,100
09:48	13.55	-0.25	200	168,300
09:49	13.60	-0.20	4,000	172,300
09:51	13.60	-0.20	4,400	176,700
09:52	13.60	-0.20	1,600	178,300
09:54	13.55	-0.25	300	178,600
09:55	13.55	-0.25	6,000	184,600
09:56	13.55	-0.25	10,000	194,600
09:59	13.55	-0.25	100	194,700
10:10	13.55	-0.25	40,000	234,700
10:11	13.55	-0.25	2,000	236,700
10:12	13.55	-0.25	1,700	238,400
10:15	13.60	-0.20	1,000	239,400
10:16	13.60	-0.20	1,200	240,600
10:17	13.60	-0.20	20,000	260,600
10:20	13.55	-0.25	2,000	262,600
10:22	13.60	-0.20	100	262,700
10:24	13.60	-0.20	14,000	276,700
10:25	13.60	-0.20	500	277,200
10:27	13.65	-0.15	100	277,300
10:30	13.65	-0.15	1,000	278,300
10:32	13.60	-0.20	5,000	283,300
10:33	13.60	-0.20	500	283,800
10:34	13.60	-0.20	1,600	285,400
10:35	13.60	-0.20	2,400	287,800
10:38	13.60	-0.20	200	288,000
10:41	13.60	-0.20	4,000	292,000
10:45	13.60	-0.20	100	292,100
10:47	13.60	-0.20	1,000	293,100
10:48	13.60	-0.20	1,000	294,100
10:49	13.60	-0.20	400	294,500
10:50	13.60	-0.20	18,900	313,400
10:51	13.60	-0.20	500	313,900
10:52	13.60	-0.20	8,000	321,900
10:57	13.60	-0.20	100	322,000
11:10	13.55	-0.25	30,200	352,200
11:11	13.60	-0.20	500	352,700
11:12	13.60	-0.20	5,200	357,900
11:15	13.60	-0.20	400	358,300
11:16	13.60	-0.20	1,000	359,300
11:17	13.60	-0.20	100	359,400
11:19	13.60	-0.20	500	359,900
11:21	13.60	-0.20	10,200	370,100
11:22	13.60	-0.20	400	370,500
11:23	13.60	-0.20	2,000	372,500
11:27	13.60	-0.20	500	373,000
11:29	13.60	-0.20	200	373,200
11:30	13.60	-0.20	2,300	375,500
13:10	13.60	-0.20	20,900	396,400
13:13	13.60	-0.20	500	396,900
13:15	13.65	-0.15	300	397,200
13:16	13.60	-0.20	6,200	403,400
13:17	13.60	-0.20	1,500	404,900
13:18	13.60	-0.20	800	405,700
13:19	13.60	-0.20	5,300	411,000
13:20	13.60	-0.20	100	411,100
13:21	13.60	-0.20	100	411,200
13:22	13.60	-0.20	2,800	414,000
13:23	13.55	-0.25	500	414,500
13:24	13.60	-0.20	4,900	419,400
13:26	13.60	-0.20	300	419,700
13:29	13.60	-0.20	200	419,900
13:30	13.65	-0.15	5,000	424,900
13:32	13.65	-0.15	100	425,000
13:33	13.65	-0.15	100	425,100
13:34	13.60	-0.20	1,100	426,200
13:36	13.60	-0.20	400	426,600
13:39	13.60	-0.20	500	427,100
13:42	13.55	-0.25	21,600	448,700
13:43	13.60	-0.20	1,100	449,800
13:44	13.60	-0.20	5,000	454,800
13:46	13.60	-0.20	300	455,100
13:47	13.55	-0.25	1,000	456,100
13:48	13.60	-0.20	100	456,200
13:49	13.55	-0.25	36,500	492,700
13:50	13.50	-0.30	6,500	499,200
13:51	13.50	-0.30	2,000	501,200
13:52	13.50	-0.30	40,600	541,800
13:53	13.50	-0.30	14,200	556,000
13:54	13.50	-0.30	200	556,200
13:55	13.50	-0.30	4,000	560,200
13:56	13.45	-0.35	16,900	577,100
13:57	13.50	-0.30	7,600	584,700
13:58	13.50	-0.30	11,300	596,000
14:10	13.50	-0.30	62,000	658,000
14:11	13.50	-0.30	1,200	659,200
14:12	13.55	-0.25	400	659,600
14:16	13.55	-0.25	5,500	665,100
14:17	13.50	-0.30	1,100	666,200
14:19	13.50	-0.30	2,000	668,200
14:20	13.50	-0.30	8,000	676,200
14:21	13.50	-0.30	104,400	780,600
14:22	13.50	-0.30	600	781,200
14:23	13.45	-0.35	56,900	838,100
14:24	13.60	-0.20	5,000	843,100
14:26	13.55	-0.25	500	843,600
14:28	13.55	-0.25	44,500	888,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH