Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	11.25	-0.15	100	100
09:22	11.20	-0.20	200	300
09:23	11.15	-0.25	900	1,200
09:28	11.25	-0.15	500	1,700
09:29	11.30	-0.10	2,500	4,200
09:31	11.30	-0.10	500	4,700
09:32	11.30	-0.10	500	5,200
09:34	11.30	-0.10	1,200	6,400
09:35	11.30	-0.10	100	6,500
09:36	11.20	-0.20	1,300	7,800
09:37	11.20	-0.20	2,000	9,800
09:39	11.20	-0.20	1,100	10,900
09:40	11.15	-0.25	3,000	13,900
09:41	11.15	-0.25	300	14,200
09:43	11.15	-0.25	500	14,700
09:46	11.15	-0.25	5,600	20,300
09:47	11.10	-0.30	1,700	22,000
09:51	11.15	-0.25	500	22,500
09:52	11.20	-0.20	300	22,800
09:54	11.20	-0.20	100	22,900
09:57	11.15	-0.25	200	23,100
09:58	11.15	-0.25	100	23,200
10:10	11.10	-0.30	9,800	33,000
10:20	11.15	-0.25	100	33,100
10:23	11.15	-0.25	600	33,700
10:24	11.15	-0.25	100	33,800
10:26	11.15	-0.25	100	33,900
10:28	11.15	-0.25	2,200	36,100
10:29	11.20	-0.20	2,000	38,100
10:31	11.20	-0.20	200	38,300
10:34	11.15	-0.25	100	38,400
10:36	11.15	-0.25	500	38,900
10:52	11.15	-0.25	200	39,100
10:55	11.20	-0.20	300	39,400
10:56	11.20	-0.20	600	40,000
11:10	11.20	-0.20	13,100	53,100
11:12	11.20	-0.20	200	53,300
11:17	11.15	-0.25	10,000	63,300
11:18	11.15	-0.25	900	64,200
11:19	11.15	-0.25	1,000	65,200
11:20	11.15	-0.25	1,700	66,900
11:22	11.15	-0.25	400	67,300
11:23	11.15	-0.25	200	67,500
11:31	11.15	-0.25	3,200	70,700
11:33	11.20	-0.20	100	70,800
13:10	11.20	-0.20	6,200	77,000
13:14	11.25	-0.15	26,900	103,900
13:15	11.15	-0.25	4,300	108,200
13:16	11.25	-0.15	1,000	109,200
13:17	11.05	-0.35	8,000	117,200
13:20	11.20	-0.20	100	117,300
13:21	11.20	-0.20	1,000	118,300
13:22	11.20	-0.20	1,800	120,100
13:23	11.25	-0.15	100	120,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH