Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	11.05	0	2,300	2,300
09:20	11.05	0	1,300	3,600
09:24	11.05	0	3,100	6,700
09:31	11	-0.05	500	7,200
09:33	11.05	0	4,000	11,200
09:37	11.05	0	1,000	12,200
09:39	11.05	0	5,000	17,200
09:45	11	-0.05	100	17,300
09:46	11.05	0	6,200	23,500
09:47	11.10	0.05	1,000	24,500
09:55	11.10	0.05	200	24,700
09:58	11	-0.05	12,500	37,200
09:59	10.95	-0.10	4,800	42,000
10:10	10.95	-0.10	20,400	62,400
10:12	10.85	-0.20	25,700	88,100
10:13	10.85	-0.20	8,400	96,500
10:15	10.85	-0.20	2,000	98,500
10:16	10.90	-0.15	1,400	99,900
10:18	10.85	-0.20	2,000	101,900
10:19	10.85	-0.20	7,800	109,700
10:20	10.85	-0.20	7,000	116,700
10:22	10.90	-0.15	300	117,000
10:29	11.10	0.05	20,000	137,000
10:31	11.05	0	200	137,200
10:32	11.05	0	100	137,300
10:51	11.05	0	1,500	138,800
10:52	10.85	-0.20	9,700	148,500
10:54	10.80	-0.25	30,500	179,000
10:55	11.05	0	14,500	193,500
10:56	10.85	-0.20	300	193,800
10:57	11	-0.05	200	194,000
11:10	11	-0.05	5,900	199,900
11:11	11.05	0	11,000	210,900
11:31	11	-0.05	500	211,400
13:10	11	-0.05	600	212,000
13:12	11	-0.05	2,000	214,000
13:23	11	-0.05	100	214,100
13:41	11	-0.05	100	214,200
13:47	10.95	-0.10	500	214,700
13:48	10.95	-0.10	900	215,600
13:50	10.90	-0.15	1,300	216,900
13:56	10.90	-0.15	5,200	222,100
14:10	10.85	-0.20	19,500	241,600
14:14	11	-0.05	10,000	251,600
14:16	10.85	-0.20	100	251,700
14:17	10.85	-0.20	2,000	253,700
14:18	10.70	-0.35	54,300	308,000
14:19	10.70	-0.35	5,000	313,000
14:21	10.95	-0.10	2,500	315,500
14:22	10.75	-0.30	31,100	346,600
14:24	11	-0.05	29,100	375,700
14:28	10.80	-0.25	100	375,800
14:29	10.80	-0.25	11,000	386,800
14:30	10.80	-0.25	100	386,900
14:31	10.75	-0.30	900	387,800
14:32	10.95	-0.10	46,000	433,800
14:33	10.55	-0.50	1,900	435,700
14:49	11	-0.05	120,600	556,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH