Tổng Công ty cổ phần Xuất nhập khẩu và Xây dựng Việt Nam (vcg)

22.15
0.45
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.70
21.30
22.15
21.25
3,456,000
Giá sổ sách
EPS
PE
ROA
ROE
22.1
1.7k
25 lần
2%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.9
9,232 tỷ
486 triệu
2,141,204
29.4 - 10.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
20,017 tỷ
10,182 tỷ
196.6%
33.7%
2,282 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 61.60 (1.60) 18.4%
THD 35.30 (0.00) 10.6%
LGC 58.00 (0.00) 9.7%
VCG 22.15 (0.45) 9.0%
PC1 25.85 (-0.10) 6.0%
SCG 66.80 (-0.30) 4.8%
CTD 66.30 (1.20) 4.4%
CII 16.10 (-0.05) 4.0%
BCG 8.06 (0.01) 3.7%
HHV 12.65 (0.00) 3.4%
DPG 42.95 (0.25) 2.4%
LCG 11.50 (-0.05) 1.9%
FCN 14.95 (0.90) 1.8%
HBC 7.64 (0.34) 1.7%
TCD 6.66 (-0.02) 1.4%
L18 37.60 (0.00) 1.2%
HTN 12.85 (-0.10) 1.0%
DTD 25.60 (-0.20) 0.9%
S99 11.20 (-0.30) 0.8%
CTI 15.35 (1.00) 0.8%

Bảng giá giao dịch

MUA BÁN
22.05 400 22.15 4,900
22.00 3,000 22.20 98,500
21.80 13,000 22.25 6,200
Nước ngoài Mua Nước ngoài Bán
62,000 62,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 21.25 -0.45 24,800 24,800
09:15 21.25 -0.45 5,000 29,800
09:16 21.30 -0.40 13,200 43,000
09:17 21.30 -0.40 8,000 51,000
09:19 21.40 -0.30 2,500 53,500
09:20 21.50 -0.20 2,500 56,000
09:21 21.50 -0.20 1,200 57,200
09:22 21.50 -0.20 7,700 64,900
09:24 21.50 -0.20 2,600 67,500
09:25 21.60 -0.10 1,100 68,600
09:26 21.60 -0.10 2,200 70,800
09:27 21.55 -0.15 6,200 77,000
09:28 21.50 -0.20 33,300 110,300
09:29 21.55 -0.15 40,700 151,000
09:30 21.55 -0.15 1,300 152,300
09:31 21.50 -0.20 11,000 163,300
09:32 21.50 -0.20 14,000 177,300
09:33 21.50 -0.20 12,600 189,900
09:35 21.50 -0.20 3,800 193,700
09:36 21.50 -0.20 13,100 206,800
09:37 21.50 -0.20 3,500 210,300
09:38 21.50 -0.20 8,800 219,100
09:39 21.50 -0.20 1,000 220,100
09:40 21.50 -0.20 1,000 221,100
09:41 21.50 -0.20 5,000 226,100
09:42 21.55 -0.15 32,100 258,200
09:43 21.55 -0.15 5,800 264,000
09:44 21.50 -0.20 5,800 269,800
09:45 21.50 -0.20 500 270,300
09:46 21.45 -0.25 3,100 273,400
09:47 21.50 -0.20 10,000 283,400
09:48 21.50 -0.20 100 283,500
09:49 21.55 -0.15 1,100 284,600
09:50 21.55 -0.15 6,800 291,400
09:51 21.50 -0.20 2,100 293,500
09:53 21.50 -0.20 7,000 300,500
09:55 21.50 -0.20 10,400 310,900
09:56 21.55 -0.15 20,900 331,800
09:59 21.50 -0.20 14,900 346,700
10:10 21.65 -0.05 59,500 406,200
10:11 21.70 0 200 406,400
10:12 21.70 0 1,400 407,800
10:13 21.70 0 400 408,200
10:14 21.70 0 2,700 410,900
10:15 21.65 -0.05 2,000 412,900
10:16 21.65 -0.05 1,200 414,100
10:17 21.60 -0.10 100 414,200
10:18 21.65 -0.05 5,400 419,600
10:19 21.60 -0.10 100 419,700
10:21 21.65 -0.05 1,200 420,900
10:22 21.65 -0.05 100 421,000
10:23 21.65 -0.05 700 421,700
10:24 21.65 -0.05 1,400 423,100
10:25 21.65 -0.05 100 423,200
10:26 21.65 -0.05 1,600 424,800
10:27 21.65 -0.05 10,200 435,000
10:29 21.60 -0.10 500 435,500
10:30 21.65 -0.05 2,000 437,500
10:31 21.65 -0.05 5,900 443,400
10:32 21.65 -0.05 7,900 451,300
10:33 21.60 -0.10 11,100 462,400
10:34 21.65 -0.05 8,300 470,700
10:35 21.65 -0.05 1,700 472,400
10:36 21.65 -0.05 2,300 474,700
10:37 21.65 -0.05 400 475,100
10:38 21.65 -0.05 1,300 476,400
10:39 21.60 -0.10 10,900 487,300
10:40 21.60 -0.10 1,100 488,400
10:41 21.60 -0.10 1,400 489,800
10:42 21.60 -0.10 2,000 491,800
10:43 21.65 -0.05 20,100 511,900
10:44 21.60 -0.10 18,200 530,100
10:45 21.65 -0.05 700 530,800
10:46 21.65 -0.05 7,100 537,900
10:47 21.60 -0.10 1,300 539,200
10:48 21.65 -0.05 10,100 549,300
10:49 21.60 -0.10 9,700 559,000
10:50 21.65 -0.05 1,300 560,300
10:51 21.65 -0.05 2,000 562,300
10:52 21.65 -0.05 2,200 564,500
10:53 21.65 -0.05 10,000 574,500
10:54 21.60 -0.10 6,400 580,900
10:55 21.60 -0.10 9,000 589,900
10:56 21.60 -0.10 2,000 591,900
10:57 21.60 -0.10 41,000 632,900
10:58 21.55 -0.15 1,600 634,500
10:59 21.55 -0.15 78,400 712,900
11:10 21.55 -0.15 66,700 779,600
11:12 21.55 -0.15 21,000 800,600
11:13 21.55 -0.15 5,100 805,700
11:14 21.60 -0.10 4,500 810,200
11:15 21.55 -0.15 52,700 862,900
11:16 21.55 -0.15 1,400 864,300
11:18 21.50 -0.20 19,000 883,300
11:19 21.50 -0.20 3,600 886,900
11:20 21.50 -0.20 36,300 923,200
11:21 21.45 -0.25 2,300 925,500
11:23 21.45 -0.25 300 925,800
11:24 21.45 -0.25 3,500 929,300
11:25 21.45 -0.25 1,200 930,500
11:26 21.45 -0.25 4,600 935,100
11:27 21.45 -0.25 6,900 942,000
11:28 21.45 -0.25 13,300 955,300
12:59 21.45 -0.25 35,000 990,300
13:10 21.45 -0.25 32,700 1,023,000
13:11 21.45 -0.25 2,600 1,025,600
13:12 21.50 -0.20 3,500 1,029,100
13:13 21.45 -0.25 15,000 1,044,100
13:14 21.45 -0.25 39,500 1,083,600
13:15 21.40 -0.30 4,500 1,088,100
13:16 21.40 -0.30 39,100 1,127,200
13:17 21.40 -0.30 2,400 1,129,600
13:18 21.40 -0.30 6,900 1,136,500
13:19 21.40 -0.30 12,700 1,149,200
13:20 21.40 -0.30 300 1,149,500
13:21 21.40 -0.30 1,100 1,150,600
13:22 21.45 -0.25 1,100 1,151,700
13:23 21.40 -0.30 2,600 1,154,300
13:24 21.45 -0.25 13,900 1,168,200
13:25 21.50 -0.20 11,100 1,179,300
13:26 21.45 -0.25 200 1,179,500
13:27 21.45 -0.25 200 1,179,700
13:30 21.50 -0.20 7,400 1,187,100
13:31 21.50 -0.20 39,000 1,226,100
13:32 21.50 -0.20 300 1,226,400
13:33 21.50 -0.20 1,700 1,228,100
13:34 21.50 -0.20 300 1,228,400
13:35 21.45 -0.25 41,500 1,269,900
13:36 21.45 -0.25 2,800 1,272,700
13:37 21.40 -0.30 100 1,272,800
13:39 21.40 -0.30 20,000 1,292,800
13:40 21.45 -0.25 200 1,293,000
13:42 21.45 -0.25 5,400 1,298,400
13:43 21.45 -0.25 1,200 1,299,600
13:44 21.45 -0.25 1,400 1,301,000
13:45 21.40 -0.30 1,700 1,302,700
13:46 21.45 -0.25 1,300 1,304,000
13:47 21.40 -0.30 500 1,304,500
13:48 21.40 -0.30 19,500 1,324,000
13:49 21.40 -0.30 19,400 1,343,400
13:50 21.35 -0.35 20,500 1,363,900
13:51 21.40 -0.30 21,100 1,385,000
13:52 21.35 -0.35 6,800 1,391,800
13:53 21.40 -0.30 200 1,392,000
13:54 21.35 -0.35 11,000 1,403,000
13:55 21.35 -0.35 7,100 1,410,100
13:56 21.35 -0.35 21,700 1,431,800
13:57 21.40 -0.30 11,800 1,443,600
13:58 21.40 -0.30 1,600 1,445,200
13:59 21.40 -0.30 12,000 1,457,200
14:10 21.35 -0.35 183,100 1,640,300
14:11 21.40 -0.30 2,300 1,642,600
14:12 21.40 -0.30 22,700 1,665,300
14:13 21.35 -0.35 3,100 1,668,400
14:14 21.40 -0.30 8,400 1,676,800
14:15 21.35 -0.35 5,400 1,682,200
14:16 21.40 -0.30 3,000 1,685,200
14:17 21.40 -0.30 24,600 1,709,800
14:18 21.40 -0.30 3,200 1,713,000
14:19 21.40 -0.30 3,000 1,716,000
14:20 21.40 -0.30 31,100 1,747,100
14:21 21.40 -0.30 30,100 1,777,200
14:22 21.45 -0.25 4,400 1,781,600
14:23 21.45 -0.25 10,800 1,792,400
14:24 21.45 -0.25 48,600 1,841,000
14:25 21.50 -0.20 37,700 1,878,700
14:26 21.45 -0.25 21,200 1,899,900
14:27 21.45 -0.25 63,800 1,963,700
14:28 21.55 -0.15 29,700 1,993,400
14:29 21.35 -0.35 38,500 2,031,900
14:44 22.15 0.45 1,424,100 3,456,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 4,115.60 (10.90) 0% 443.30 (1.63) 0%
2018 4,491.70 (9.73) 0% 491 (0.64) 0%
2019 10,100 (9.51) 0% 743 (0.79) 0%
2020 9,530 (5.55) 0% 820 (1.69) 0%
2021 12,230 (5.75) 0% 1,008 (0.52) 0%
2022 15,300 (8.63) 0% 1,400 (1.05) 0%
2023 16,340 (1.97) 0% 860 (0.02) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc