Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	24.50	0.40	14,300	14,300
09:16	24.45	0.35	1,400	15,700
09:17	24.45	0.35	6,800	22,500
09:18	24.40	0.30	10,400	32,900
09:19	24.40	0.30	1,300	34,200
09:20	24.40	0.30	2,400	36,600
09:21	24.40	0.30	22,400	59,000
09:22	24.35	0.25	6,400	65,400
09:23	24.35	0.25	800	66,200
09:24	24.35	0.25	5,400	71,600
09:25	24.35	0.25	300	71,900
09:26	24.30	0.20	4,500	76,400
09:27	24.30	0.20	6,400	82,800
09:28	24.25	0.15	26,200	109,000
09:29	24.30	0.20	2,700	111,700
09:30	24.40	0.30	27,500	139,200
09:31	24.40	0.30	4,600	143,800
09:32	24.35	0.25	14,100	157,900
09:33	24.35	0.25	3,600	161,500
09:34	24.35	0.25	15,500	177,000
09:35	24.35	0.25	15,700	192,700
09:36	24.30	0.20	5,700	198,400
09:37	24.30	0.20	1,500	199,900
09:38	24.35	0.25	2,000	201,900
09:39	24.30	0.20	1,700	203,600
09:40	24.30	0.20	500	204,100
09:41	24.30	0.20	48,900	253,000
09:42	24.35	0.25	25,800	278,800
09:43	24.35	0.25	3,300	282,100
09:44	24.35	0.25	5,300	287,400
09:45	24.35	0.25	2,500	289,900
09:46	24.30	0.20	4,400	294,300
09:47	24.30	0.20	10,800	305,100
09:48	24.35	0.25	40,200	345,300
09:49	24.30	0.20	700	346,000
09:50	24.25	0.15	4,800	350,800
09:51	24.25	0.15	1,100	351,900
09:52	24.25	0.15	4,900	356,800
09:53	24.25	0.15	5,000	361,800
09:54	24.25	0.15	22,100	383,900
09:55	24.30	0.20	60,500	444,400
09:56	24.25	0.15	700	445,100
09:57	24.30	0.20	2,400	447,500
09:58	24.30	0.20	2,500	450,000
09:59	24.20	0.10	204,600	654,600
10:10	24.25	0.15	52,600	707,200
10:11	24.30	0.20	17,000	724,200
10:12	24.30	0.20	1,300	725,500
10:13	24.30	0.20	500	726,000
10:14	24.25	0.15	200	726,200
10:15	24.25	0.15	600	726,800
10:16	24.25	0.15	2,000	728,800
10:17	24.25	0.15	5,300	734,100
10:18	24.25	0.15	1,000	735,100
10:19	24.25	0.15	2,200	737,300
10:20	24.25	0.15	400	737,700
10:21	24.25	0.15	1,000	738,700
10:22	24.25	0.15	100	738,800
10:24	24.25	0.15	100	738,900
10:25	24.30	0.20	46,100	785,000
10:26	24.30	0.20	200	785,200
10:27	24.30	0.20	500	785,700
10:29	24.30	0.20	2,600	788,300
10:30	24.35	0.25	22,100	810,400
10:31	24.35	0.25	5,100	815,500
10:32	24.35	0.25	5,400	820,900
10:33	24.35	0.25	1,100	822,000
10:34	24.40	0.30	7,100	829,100
10:35	24.35	0.25	2,100	831,200
10:36	24.40	0.30	1,300	832,500
10:37	24.35	0.25	12,500	845,000
10:38	24.35	0.25	7,800	852,800
10:39	24.30	0.20	100	852,900
10:40	24.30	0.20	600	853,500
10:42	24.30	0.20	400	853,900
10:43	24.30	0.20	5,200	859,100
10:44	24.30	0.20	63,200	922,300
10:45	24.25	0.15	800	923,100
10:47	24.25	0.15	1,100	924,200
10:48	24.30	0.20	1,700	925,900
10:49	24.30	0.20	1,200	927,100
10:50	24.25	0.15	1,200	928,300
10:52	24.25	0.15	1,600	929,900
10:53	24.30	0.20	10,500	940,400
10:54	24.30	0.20	20,600	961,000
10:55	24.30	0.20	1,200	962,200
10:56	24.30	0.20	300	962,500
10:57	24.30	0.20	1,700	964,200
10:58	24.30	0.20	100	964,300
10:59	24.30	0.20	1,100	965,400
11:10	24.30	0.20	42,900	1,008,300
11:11	24.30	0.20	3,300	1,011,600
11:12	24.30	0.20	100	1,011,700
11:13	24.30	0.20	1,900	1,013,600
11:14	24.30	0.20	2,100	1,015,700
11:15	24.30	0.20	1,800	1,017,500
11:16	24.30	0.20	100	1,017,600
11:17	24.30	0.20	1,700	1,019,300
11:18	24.30	0.20	30,100	1,049,400
11:19	24.30	0.20	11,000	1,060,400
11:20	24.30	0.20	200	1,060,600
11:21	24.30	0.20	1,400	1,062,000
11:22	24.30	0.20	500	1,062,500
11:23	24.30	0.20	15,400	1,077,900
11:24	24.30	0.20	21,000	1,098,900
11:25	24.30	0.20	17,800	1,116,700
11:26	24.30	0.20	18,700	1,135,400
11:27	24.30	0.20	100	1,135,500
11:28	24.30	0.20	31,500	1,167,000
11:29	24.30	0.20	200	1,167,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH