CTCP Tập đoàn Xây dựng Hòa Bình (hbc)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
6.80
6.80
7.20
6.60
4,002,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
4.8K
2.5K
2.5x
1.3x
6% # 51%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.1
2,118 Bi
347 Mi
1,434,461
8.2 - 4.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,578 Bi
1,657 Bi
819.3%
10.88%
282 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
24%
31%
1.2/5
14%
22%

Bảng giá giao dịch

MUA BÁN
6.70 537,100 6.80 130,300
6.60 2,041,200 6.90 293,200
6.50 2,222,100 7.00 583,000
Nước ngoài Mua Nước ngoài Bán
380,900 12,702
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 62.30 (-0.40) 28.9%
VCG 23.10 (-1.25) 11.3%
LGC 63.00 (0.00) 9.9%
THD 30.00 (0.00) 9.5%
CTD 80.00 (-4.00) 7.3%
PC1 20.60 (-0.90) 6.7%
CII 23.40 (-1.75) 6.2%
SCG 64.70 (-0.30) 5.0%
HHV 13.70 (-0.70) 4.6%
DPG 41.20 (-1.40) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 15.60 (-0.25) 2.0%
HBC 6.80 (0.00) 1.9%
LCG 10.20 (-0.30) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 7.20 0.40 1,291,100 1,291,100
09:11 7.10 0.30 199,900 1,491,000
09:12 7.10 0.30 19,800 1,510,800
09:13 7.10 0.30 9,100 1,519,900
09:14 7 0.20 3,900 1,523,800
09:15 7.10 0.30 12,000 1,535,800
09:16 7.10 0.30 10,100 1,545,900
09:17 7.10 0.30 700 1,546,600
09:18 7 0.20 10,000 1,556,600
09:19 7 0.20 6,700 1,563,300
09:20 7 0.20 12,100 1,575,400
09:21 7.10 0.30 7,400 1,582,800
09:22 7 0.20 32,400 1,615,200
09:23 7 0.20 33,600 1,648,800
09:24 7 0.20 2,500 1,651,300
09:25 7 0.20 2,700 1,654,000
09:26 7 0.20 48,000 1,702,000
09:27 7 0.20 3,400 1,705,400
09:28 7 0.20 2,000 1,707,400
09:30 6.90 0.10 56,100 1,763,500
09:31 7 0.20 10,300 1,773,800
09:32 7 0.20 100 1,773,900
09:33 7 0.20 9,200 1,783,100
09:34 7 0.20 1,200 1,784,300
09:35 7 0.20 50,100 1,834,400
09:36 7 0.20 1,800 1,836,200
09:37 7 0.20 40,000 1,876,200
09:38 7 0.20 34,600 1,910,800
09:39 6.90 0.10 25,700 1,936,500
09:40 6.90 0.10 100 1,936,600
09:41 7 0.20 80,100 2,016,700
09:43 7 0.20 8,000 2,024,700
09:44 7 0.20 4,000 2,028,700
09:45 7 0.20 3,500 2,032,200
09:46 7 0.20 300 2,032,500
09:47 7 0.20 7,300 2,039,800
09:48 7 0.20 4,000 2,043,800
09:50 6.90 0.10 7,000 2,050,800
09:51 7 0.20 2,400 2,053,200
09:58 6.90 0.10 27,600 2,080,800
09:59 6.90 0.10 200 2,081,000
10:10 6.90 0.10 23,700 2,104,700
10:11 7 0.20 1,600 2,106,300
10:13 7 0.20 3,000 2,109,300
10:15 7 0.20 100 2,109,400
10:16 7 0.20 1,000 2,110,400
10:17 7 0.20 7,500 2,117,900
10:20 7 0.20 2,500 2,120,400
10:21 6.90 0.10 54,700 2,175,100
10:22 6.90 0.10 18,000 2,193,100
10:23 7 0.20 12,300 2,205,400
10:24 6.90 0.10 2,100 2,207,500
10:25 6.90 0.10 700 2,208,200
10:26 6.90 0.10 100 2,208,300
10:27 6.90 0.10 500 2,208,800
10:29 6.90 0.10 100 2,208,900
10:31 6.90 0.10 5,000 2,213,900
10:32 6.90 0.10 1,200 2,215,100
10:33 6.90 0.10 8,100 2,223,200
10:34 6.90 0.10 1,100 2,224,300
10:36 6.80 0 21,000 2,245,300
10:37 6.90 0.10 15,000 2,260,300
10:38 6.90 0.10 8,200 2,268,500
10:39 6.90 0.10 3,800 2,272,300
10:40 6.90 0.10 400 2,272,700
10:41 6.90 0.10 100 2,272,800
10:42 6.90 0.10 22,500 2,295,300
10:43 6.90 0.10 1,900 2,297,200
10:44 6.90 0.10 3,600 2,300,800
10:45 6.90 0.10 2,600 2,303,400
10:47 6.90 0.10 500 2,303,900
10:48 6.90 0.10 200 2,304,100
10:49 6.90 0.10 500 2,304,600
10:50 6.90 0.10 1,600 2,306,200
10:54 6.90 0.10 800 2,307,000
10:55 6.80 0 200 2,307,200
10:57 6.90 0.10 1,000 2,308,200
10:58 6.90 0.10 1,500 2,309,700
10:59 6.90 0.10 700 2,310,400
11:10 6.90 0.10 66,800 2,377,200
11:12 6.90 0.10 200 2,377,400
11:13 6.90 0.10 100 2,377,500
11:15 6.90 0.10 200 2,377,700
11:16 6.90 0.10 100 2,377,800
11:17 6.90 0.10 2,000 2,379,800
11:18 6.90 0.10 3,100 2,382,900
11:21 6.90 0.10 70,000 2,452,900
11:22 6.90 0.10 2,700 2,455,600
11:23 6.90 0.10 3,000 2,458,600
11:24 6.90 0.10 2,000 2,460,600
11:25 6.90 0.10 3,500 2,464,100
11:26 6.80 0 13,000 2,477,100
11:27 6.80 0 500 2,477,600
11:28 6.80 0 800 2,478,400
11:29 6.80 0 100 2,478,500
13:10 6.90 0.10 109,700 2,588,200
13:11 6.90 0.10 7,000 2,595,200
13:13 6.90 0.10 2,500 2,597,700
13:16 6.90 0.10 900 2,598,600
13:17 6.80 0 200 2,598,800
13:18 6.90 0.10 5,000 2,603,800
13:21 6.90 0.10 1,200 2,605,000
13:22 6.90 0.10 100 2,605,100
13:24 6.90 0.10 3,500 2,608,600
13:25 6.90 0.10 3,100 2,611,700
13:26 6.80 0 10,000 2,621,700
13:27 6.90 0.10 183,900 2,805,600
13:28 6.90 0.10 24,000 2,829,600
13:29 6.90 0.10 1,000 2,830,600
13:34 6.90 0.10 400 2,831,000
13:36 6.80 0 45,000 2,876,000
13:37 6.90 0.10 11,600 2,887,600
13:38 6.80 0 30,500 2,918,100
13:39 6.90 0.10 20,100 2,938,200
13:40 6.80 0 2,500 2,940,700
13:41 6.90 0.10 100 2,940,800
13:42 6.90 0.10 30,100 2,970,900
13:43 6.90 0.10 1,300 2,972,200
13:45 6.90 0.10 1,100 2,973,300
13:46 6.90 0.10 1,000 2,974,300
13:47 6.90 0.10 300 2,974,600
13:51 6.90 0.10 2,700 2,977,300
13:52 6.90 0.10 10,100 2,987,400
13:53 6.80 0 82,600 3,070,000
13:54 6.80 0 129,300 3,199,300
13:55 6.80 0 65,300 3,264,600
13:56 6.80 0 46,600 3,311,200
13:57 6.80 0 53,300 3,364,500
13:58 6.90 0.10 4,300 3,368,800
13:59 6.80 0 5,000 3,373,800
14:10 6.80 0 81,100 3,454,900
14:11 6.80 0 600 3,455,500
14:12 6.80 0 22,200 3,477,700
14:13 6.80 0 3,300 3,481,000
14:14 6.80 0 36,000 3,517,000
14:15 6.70 -0.10 2,000 3,519,000
14:16 6.70 -0.10 500 3,519,500
14:17 6.70 -0.10 50,000 3,569,500
14:18 6.80 0 6,900 3,576,400
14:19 6.80 0 5,000 3,581,400
14:21 6.80 0 100 3,581,500
14:22 6.80 0 4,900 3,586,400
14:23 6.80 0 200 3,586,600
14:24 6.70 -0.10 2,300 3,588,900
14:25 6.80 0 23,500 3,612,400
14:26 6.70 -0.10 28,900 3,641,300
14:27 6.70 -0.10 45,000 3,686,300
14:28 6.70 -0.10 65,800 3,752,100
14:29 6.70 -0.10 37,000 3,789,100
14:30 6.70 -0.10 40,400 3,829,500
14:31 6.70 -0.10 9,800 3,839,300
14:32 6.70 -0.10 10,300 3,849,600
14:33 6.70 -0.10 9,600 3,859,200
14:34 6.70 -0.10 30,300 3,889,500
14:35 6.70 -0.10 2,500 3,892,000
14:36 6.70 -0.10 100 3,892,100
14:37 6.60 -0.20 13,900 3,906,000
14:38 6.70 -0.10 2,300 3,908,300
14:39 6.70 -0.10 2,100 3,910,400
14:40 6.70 -0.10 3,200 3,913,600
14:41 6.70 -0.10 2,100 3,915,700
14:42 6.70 -0.10 7,500 3,923,200
14:43 6.70 -0.10 7,600 3,930,800
14:44 6.70 -0.10 10,000 3,940,800
14:45 6.70 -0.10 4,600 3,945,400
14:47 6.70 -0.10 3,400 3,948,800
14:48 6.60 -0.20 1,000 3,949,800
14:49 6.80 0 18,300 3,968,100
14:51 6.70 -0.10 1,000 3,969,100
14:52 6.60 -0.20 14,000 3,983,100
14:53 6.60 -0.20 400 3,983,500
14:54 6.70 -0.10 2,100 3,985,600
14:57 6.80 0 1,000 3,986,600
14:58 6.70 -0.10 5,000 3,991,600
14:59 6.80 0 4,800 3,996,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 16,000 (16.05) 0% 828 (0.86) 0%
2018 20,680 (18.30) 0% 1,068 (0.62) 0%
2019 18,600 (18.66) 0% 720 (0.41) 0%
2020 12,500 (11.23) 0% 125 (0.08) 0%
2021 13,500 (11.36) 0% 235 (0.10) 0%
2022 17,500 (14.12) 0% 350 (-1.10) -0%
2023 12,500 (1.19) 0% 0 (-0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,591,198975,1822,161,5921,650,9206,378,8927,542,21414,154,10911,355,96911,225,44618,655,47218,299,33416,048,37310,787,6415,132,817
Tổng lợi nhuận trước thuế14,55116,231787,04354,343872,169-1,079,817-2,333,942148,564114,362526,900794,8831,073,727715,272120,466
Lợi nhuận sau thuế 9,45312,660773,12656,551851,790-1,115,338-2,570,47796,97083,672405,581620,105860,510568,01382,835
Lợi nhuận sau thuế của công ty mẹ12,1547,858771,23457,751848,997-1,110,747-2,566,811102,96486,319416,755629,873859,189567,04683,474
Tổng tài sản15,234,74215,303,44515,789,82214,892,15615,234,74215,249,85715,594,23016,576,62115,552,25016,721,29715,900,50313,998,42411,449,7987,291,231
Tổng nợ13,577,57813,658,06214,127,54514,743,00413,577,57815,156,47614,375,67812,520,09311,404,22512,761,53312,977,67611,531,4639,619,6396,216,830
Vốn chủ sở hữu1,657,1641,645,3831,662,277149,1511,657,16493,3811,218,5524,056,5284,148,0253,959,7642,922,8282,466,9611,830,1581,074,402


Chính sách bảo mật | Điều khoản sử dụng |