Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	7.71	0.04	5,100	5,100
09:18	7.72	0.05	700	5,800
09:19	7.71	0.04	1,500	7,300
09:22	7.72	0.05	4,100	11,400
09:23	7.71	0.04	6,500	17,900
09:24	7.70	0.03	20,100	38,000
09:25	7.70	0.03	37,100	75,100
09:26	7.70	0.03	10,800	85,900
09:27	7.70	0.03	1,200	87,100
09:29	7.69	0.02	100	87,200
09:30	7.70	0.03	9,500	96,700
09:31	7.69	0.02	11,200	107,900
09:33	7.68	0.01	2,100	110,000
09:34	7.68	0.01	8,400	118,400
09:35	7.70	0.03	3,800	122,200
09:36	7.71	0.04	700	122,900
09:37	7.70	0.03	3,000	125,900
09:38	7.70	0.03	300	126,200
09:39	7.69	0.02	100	126,300
09:40	7.70	0.03	3,300	129,600
09:41	7.70	0.03	100	129,700
09:45	7.69	0.02	3,400	133,100
09:46	7.69	0.02	500	133,600
09:48	7.69	0.02	10,000	143,600
09:49	7.68	0.01	11,900	155,500
09:52	7.68	0.01	3,300	158,800
09:53	7.68	0.01	11,900	170,700
09:55	7.68	0.01	7,700	178,400
09:56	7.68	0.01	300	178,700
09:57	7.68	0.01	100	178,800
09:58	7.68	0.01	1,800	180,600
09:59	7.67	0	10,000	190,600
10:10	7.66	-0.01	25,800	216,400
10:13	7.66	-0.01	100	216,500
10:16	7.66	-0.01	100	216,600
10:17	7.69	0.02	3,000	219,600
10:23	7.68	0.01	100	219,700
10:24	7.68	0.01	3,200	222,900
10:25	7.67	0	1,000	223,900
10:26	7.67	0	100	224,000
10:28	7.67	0	4,000	228,000
10:29	7.67	0	100	228,100
10:31	7.67	0	8,000	236,100
10:32	7.67	0	400	236,500
10:33	7.67	0	2,000	238,500
10:35	7.67	0	600	239,100
10:37	7.67	0	600	239,700
10:39	7.67	0	800	240,500
10:40	7.67	0	9,900	250,400
10:41	7.67	0	100	250,500
10:43	7.67	0	100	250,600
10:44	7.67	0	2,600	253,200
10:45	7.67	0	1,000	254,200
10:49	7.67	0	5,600	259,800
10:50	7.67	0	800	260,600
10:53	7.67	0	800	261,400
10:54	7.67	0	1,500	262,900
10:56	7.67	0	1,000	263,900
11:10	7.66	-0.01	5,500	269,400
11:12	7.66	-0.01	1,500	270,900
11:13	7.67	0	100	271,000
11:15	7.67	0	3,100	274,100
11:16	7.67	0	100	274,200
11:20	7.66	-0.01	10,500	284,700
11:22	7.66	-0.01	400	285,100
11:23	7.67	0	300	285,400
11:25	7.67	0	2,300	287,700
12:59	7.65	-0.02	42,000	329,700
13:10	7.56	-0.11	71,800	401,500
13:11	7.56	-0.11	2,100	403,600
13:12	7.56	-0.11	12,900	416,500
13:13	7.56	-0.11	1,400	417,900
13:14	7.56	-0.11	7,100	425,000
13:15	7.56	-0.11	2,200	427,200
13:17	7.56	-0.11	5,300	432,500
13:18	7.57	-0.10	200	432,700
13:19	7.57	-0.10	10,700	443,400
13:20	7.58	-0.09	5,000	448,400
13:21	7.58	-0.09	500	448,900
13:22	7.59	-0.08	2,300	451,200
13:23	7.60	-0.07	100	451,300
13:24	7.60	-0.07	3,400	454,700
13:25	7.60	-0.07	2,700	457,400
13:26	7.60	-0.07	1,000	458,400
13:27	7.61	-0.06	400	458,800
13:28	7.61	-0.06	1,900	460,700
13:29	7.61	-0.06	300	461,000
13:30	7.62	-0.05	5,200	466,200
13:34	7.62	-0.05	1,300	467,500
13:35	7.62	-0.05	200	467,700
13:36	7.62	-0.05	100	467,800
13:37	7.62	-0.05	1,100	468,900
13:38	7.62	-0.05	8,300	477,200
13:40	7.62	-0.05	1,300	478,500
13:41	7.63	-0.04	9,000	487,500
13:42	7.63	-0.04	2,300	489,800
13:44	7.63	-0.04	500	490,300
13:46	7.63	-0.04	100	490,400
13:47	7.62	-0.05	300	490,700
13:48	7.62	-0.05	1,000	491,700
13:49	7.63	-0.04	3,000	494,700
13:50	7.63	-0.04	100	494,800
13:51	7.63	-0.04	100	494,900
13:52	7.63	-0.04	200	495,100
13:53	7.63	-0.04	200	495,300
13:54	7.60	-0.07	26,700	522,000
13:55	7.60	-0.07	700	522,700
13:57	7.60	-0.07	300	523,000
13:58	7.59	-0.08	5,000	528,000
13:59	7.59	-0.08	3,700	531,700
14:10	7.53	-0.14	90,100	621,800
14:11	7.53	-0.14	2,400	624,200
14:12	7.54	-0.13	11,200	635,400
14:13	7.53	-0.14	2,800	638,200
14:14	7.52	-0.15	1,800	640,000
14:15	7.51	-0.16	25,900	665,900
14:16	7.50	-0.17	60,900	726,800
14:17	7.50	-0.17	2,600	729,400
14:18	7.50	-0.17	4,300	733,700
14:19	7.52	-0.15	2,000	735,700
14:20	7.52	-0.15	2,600	738,300
14:21	7.53	-0.14	2,400	740,700
14:22	7.55	-0.12	6,100	746,800
14:23	7.55	-0.12	2,200	749,000
14:24	7.53	-0.14	15,700	764,700
14:25	7.53	-0.14	700	765,400
14:26	7.53	-0.14	2,900	768,300
14:27	7.50	-0.17	45,600	813,900
14:29	7.48	-0.19	1,900	815,800
14:44	7.50	-0.17	65,000	880,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH