CTCP Xây lắp Điện I (pc1)

19.55
-0.40
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.95
20.20
20.20
19.45
2,425,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
21.5K / 21.5K
1.3K / 1.3K
17.3x / 17.3x
1.0x / 1.0x
2% # 6%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
7,975 Bi
411 Mi / 358Mi
2,575,033
27.7 - 18.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,255 Bi
7,700 Bi
172.2%
36.74%
2,177 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
56%
42%
2.2/5
51%
43%

Bảng giá giao dịch

MUA BÁN
19.55 91,200 19.60 7,700
19.50 162,100 19.65 25,300
19.45 37,300 19.70 8,200
Nước ngoài Mua Nước ngoài Bán
101,000 167,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 50.40 (-0.20) 28.9%
VCG 19.60 (0.00) 11.3%
LGC 64.80 (0.00) 9.9%
THD 151.10 (4.10) 9.5%
CTD 70.80 (-0.80) 7.3%
PC1 19.55 (-0.40) 6.7%
CII 17.35 (0.15) 6.2%
SCG 64.10 (0.10) 5.0%
HHV 11.40 (-0.05) 4.6%
DPG 39.45 (0.00) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 11.95 (0.05) 2.0%
HBC 5.00 (0.00) 1.9%
LCG 9.16 (0.11) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 20.20 0.25 37,700 37,700
09:17 20.15 0.20 5,900 43,600
09:18 20.15 0.20 2,000 45,600
09:19 20.15 0.20 600 46,200
09:20 20.10 0.15 700 46,900
09:21 20.10 0.15 2,400 49,300
09:22 20.10 0.15 14,000 63,300
09:23 20.05 0.10 5,200 68,500
09:24 20.05 0.10 5,100 73,600
09:25 20 0.05 7,200 80,800
09:26 19.95 0 38,300 119,100
09:27 19.95 0 10,900 130,000
09:28 20 0.05 600 130,600
09:29 20 0.05 500 131,100
09:30 19.95 0 4,600 135,700
09:31 19.95 0 500 136,200
09:32 19.95 0 15,800 152,000
09:33 19.95 0 14,800 166,800
09:34 19.95 0 5,000 171,800
09:35 19.90 -0.05 7,500 179,300
09:36 19.95 0 2,200 181,500
09:37 19.95 0 5,000 186,500
09:38 19.95 0 5,300 191,800
09:39 19.95 0 2,300 194,100
09:40 19.95 0 1,100 195,200
09:41 19.95 0 100 195,300
09:42 20 0.05 400 195,700
09:44 19.95 0 27,000 222,700
09:45 19.95 0 100 222,800
09:47 19.90 -0.05 1,800 224,600
09:48 19.90 -0.05 14,400 239,000
09:49 19.90 -0.05 19,200 258,200
09:50 19.90 -0.05 5,000 263,200
09:51 19.90 -0.05 9,000 272,200
09:52 19.95 0 15,200 287,400
09:53 19.95 0 1,000 288,400
09:54 19.95 0 11,300 299,700
09:55 19.95 0 3,400 303,100
09:56 19.95 0 6,100 309,200
09:57 19.95 0 1,700 310,900
09:58 19.95 0 200 311,100
09:59 19.95 0 2,100 313,200
10:10 19.95 0 33,900 347,100
10:11 19.95 0 600 347,700
10:12 19.90 -0.05 15,700 363,400
10:13 19.90 -0.05 1,400 364,800
10:14 19.90 -0.05 200 365,000
10:15 19.90 -0.05 7,600 372,600
10:16 19.95 0 3,200 375,800
10:17 19.95 0 200 376,000
10:18 19.95 0 400 376,400
10:19 19.95 0 100 376,500
10:20 19.95 0 900 377,400
10:21 19.95 0 94,600 472,000
10:22 19.95 0 5,600 477,600
10:25 19.95 0 15,000 492,600
10:26 19.95 0 5,900 498,500
10:27 19.95 0 600 499,100
10:28 19.95 0 7,800 506,900
10:29 19.95 0 1,000 507,900
10:31 19.95 0 100 508,000
10:32 19.90 -0.05 1,100 509,100
10:33 19.90 -0.05 400 509,500
10:34 19.90 -0.05 200 509,700
10:35 19.90 -0.05 2,200 511,900
10:36 19.90 -0.05 200 512,100
10:37 19.90 -0.05 200 512,300
10:38 19.95 0 3,000 515,300
10:40 19.90 -0.05 2,000 517,300
10:41 19.90 -0.05 700 518,000
10:42 19.90 -0.05 5,500 523,500
10:43 19.95 0 30,600 554,100
10:44 19.95 0 20,700 574,800
10:45 19.90 -0.05 800 575,600
10:46 19.90 -0.05 6,600 582,200
10:47 19.95 0 100 582,300
10:48 19.90 -0.05 7,900 590,200
10:49 19.95 0 25,500 615,700
10:50 19.95 0 4,300 620,000
10:51 19.95 0 5,400 625,400
10:52 19.95 0 100 625,500
10:53 19.95 0 300 625,800
10:54 19.95 0 5,200 631,000
10:55 19.95 0 100 631,100
10:56 19.95 0 200 631,300
11:10 19.90 -0.05 1,600 632,900
11:11 19.90 -0.05 1,200 634,100
11:12 19.90 -0.05 2,100 636,200
11:13 19.90 -0.05 100 636,300
11:14 19.90 -0.05 1,400 637,700
11:15 19.95 0 1,500 639,200
11:18 19.95 0 1,000 640,200
11:19 19.90 -0.05 300 640,500
11:20 19.90 -0.05 1,900 642,400
11:21 19.90 -0.05 16,000 658,400
11:22 19.90 -0.05 20,700 679,100
11:23 19.90 -0.05 11,800 690,900
11:24 19.90 -0.05 13,400 704,300
11:25 19.90 -0.05 7,600 711,900
11:26 19.90 -0.05 9,500 721,400
11:27 19.85 -0.10 1,500 722,900
11:28 19.85 -0.10 5,300 728,200
11:29 19.85 -0.10 2,200 730,400
13:10 19.85 -0.10 164,100 894,500
13:12 19.85 -0.10 200 894,700
13:13 19.85 -0.10 7,600 902,300
13:14 19.80 -0.15 4,400 906,700
13:15 19.80 -0.15 400 907,100
13:16 19.80 -0.15 3,800 910,900
13:17 19.85 -0.10 1,000 911,900
13:19 19.85 -0.10 1,200 913,100
13:21 19.85 -0.10 3,700 916,800
13:22 19.85 -0.10 10,300 927,100
13:23 19.75 -0.20 87,500 1,014,600
13:24 19.70 -0.25 46,900 1,061,500
13:25 19.65 -0.30 48,700 1,110,200
13:26 19.70 -0.25 83,100 1,193,300
13:27 19.70 -0.25 21,800 1,215,100
13:28 19.75 -0.20 23,500 1,238,600
13:29 19.75 -0.20 18,700 1,257,300
13:30 19.75 -0.20 500 1,257,800
13:31 19.75 -0.20 5,800 1,263,600
13:32 19.75 -0.20 3,200 1,266,800
13:33 19.75 -0.20 9,000 1,275,800
13:34 19.75 -0.20 100 1,275,900
13:35 19.75 -0.20 9,500 1,285,400
13:36 19.75 -0.20 3,700 1,289,100
13:37 19.75 -0.20 300 1,289,400
13:38 19.75 -0.20 6,800 1,296,200
13:39 19.80 -0.15 14,100 1,310,300
13:40 19.80 -0.15 2,600 1,312,900
13:41 19.80 -0.15 2,400 1,315,300
13:42 19.80 -0.15 3,100 1,318,400
13:43 19.80 -0.15 100 1,318,500
13:44 19.80 -0.15 200 1,318,700
13:45 19.80 -0.15 200 1,318,900
13:46 19.75 -0.20 1,200 1,320,100
13:47 19.75 -0.20 5,600 1,325,700
13:48 19.75 -0.20 200 1,325,900
13:49 19.75 -0.20 7,500 1,333,400
13:50 19.65 -0.30 112,400 1,445,800
13:51 19.65 -0.30 49,400 1,495,200
13:52 19.75 -0.20 3,200 1,498,400
13:53 19.75 -0.20 200 1,498,600
13:54 19.70 -0.25 1,000 1,499,600
13:55 19.65 -0.30 1,700 1,501,300
13:56 19.70 -0.25 2,600 1,503,900
13:57 19.65 -0.30 10,400 1,514,300
13:58 19.65 -0.30 800 1,515,100
13:59 19.65 -0.30 3,500 1,518,600
14:10 19.65 -0.30 84,700 1,603,300
14:11 19.70 -0.25 8,300 1,611,600
14:12 19.65 -0.30 14,600 1,626,200
14:13 19.65 -0.30 5,300 1,631,500
14:14 19.60 -0.35 9,100 1,640,600
14:15 19.65 -0.30 4,800 1,645,400
14:16 19.60 -0.35 50,500 1,695,900
14:17 19.55 -0.40 16,400 1,712,300
14:18 19.55 -0.40 69,800 1,782,100
14:19 19.55 -0.40 15,400 1,797,500
14:20 19.50 -0.45 7,800 1,805,300
14:21 19.55 -0.40 5,900 1,811,200
14:22 19.50 -0.45 136,100 1,947,300
14:23 19.50 -0.45 35,100 1,982,400
14:24 19.55 -0.40 38,100 2,020,500
14:25 19.70 -0.25 55,700 2,076,200
14:26 19.70 -0.25 12,800 2,089,000
14:27 19.60 -0.35 72,900 2,161,900
14:28 19.55 -0.40 7,200 2,169,100
14:29 19.60 -0.35 32,600 2,201,700
14:45 19.55 -0.40 223,700 2,425,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 3,585.92 (3.16) 0% 306.89 (0.26) 0%
2018 5,643.46 (5.08) 0% 458.75 (0.49) 0%
2019 6,042.94 (5.85) 0% 423.86 (0.38) 0%
2020 0 (6.68) 0% 468.87 (0.54) 0%
2021 8,003 (9.83) 0% 510 (0.76) 0%
2022 11,003 (8.33) 0% 657 (0.53) 0%
2023 9,450 (1.51) 0% 511 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV5,011,7673,278,0752,934,9311,860,36613,085,13910,088,9027,775,2408,357,6029,828,4636,678,6015,845,0235,084,4223,160,5563,008,215
Tổng lợi nhuận trước thuế753,245445,896202,002163,3631,564,507839,011388,918605,445896,473651,812432,873579,470302,884400,856
Lợi nhuận sau thuế 660,360394,445164,572145,1371,364,515709,975303,033536,932764,290544,082376,459491,401256,302304,630
Lợi nhuận sau thuế của công ty mẹ552,127300,870141,88855,2801,050,165467,583139,972459,825695,020512,806357,792466,550236,661304,706
Tổng tài sản24,564,24023,533,96522,315,03621,544,47024,564,24020,987,64520,234,79821,754,41418,687,03510,721,6688,315,2786,596,9066,213,7724,529,551
Tổng nợ15,675,65015,183,54314,415,82413,755,98915,675,65013,271,62512,964,40014,581,66712,406,1995,952,1424,620,4973,317,6773,399,7802,466,877
Vốn chủ sở hữu8,888,5898,350,4237,899,2127,788,4818,888,5897,716,0197,270,3977,172,7466,280,8364,769,5263,694,7813,279,2292,813,9922,062,674


Chính sách bảo mật | Điều khoản sử dụng |