Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	26.30	0.05	26,300	26,300
09:16	26.40	0.15	3,900	30,200
09:17	26.45	0.20	109,000	139,200
09:18	26.50	0.25	62,600	201,800
09:19	26.45	0.20	2,400	204,200
09:20	26.40	0.15	18,200	222,400
09:21	26.40	0.15	3,600	226,000
09:22	26.35	0.10	400	226,400
09:23	26.35	0.10	300	226,700
09:24	26.35	0.10	9,200	235,900
09:25	26.35	0.10	2,100	238,000
09:26	26.35	0.10	1,700	239,700
09:27	26.35	0.10	100	239,800
09:28	26.35	0.10	18,700	258,500
09:29	26.35	0.10	1,900	260,400
09:30	26.35	0.10	14,300	274,700
09:31	26.35	0.10	6,000	280,700
09:32	26.35	0.10	3,000	283,700
09:33	26.35	0.10	16,000	299,700
09:34	26.40	0.15	20,100	319,800
09:36	26.35	0.10	700	320,500
09:37	26.35	0.10	4,100	324,600
09:38	26.35	0.10	2,600	327,200
09:39	26.35	0.10	2,200	329,400
09:40	26.35	0.10	2,300	331,700
09:41	26.35	0.10	11,400	343,100
09:43	26.40	0.15	6,700	349,800
09:44	26.40	0.15	900	350,700
09:45	26.40	0.15	600	351,300
09:46	26.40	0.15	1,400	352,700
09:47	26.40	0.15	1,000	353,700
09:48	26.40	0.15	39,400	393,100
09:49	26.40	0.15	5,300	398,400
09:50	26.40	0.15	5,200	403,600
09:51	26.40	0.15	1,400	405,000
09:52	26.35	0.10	8,300	413,300
09:53	26.40	0.15	1,300	414,600
09:54	26.40	0.15	300	414,900
09:55	26.40	0.15	7,300	422,200
09:56	26.40	0.15	1,600	423,800
09:57	26.40	0.15	100	423,900
09:58	26.40	0.15	42,500	466,400
09:59	26.40	0.15	100	466,500
10:10	26.35	0.10	51,100	517,600
10:12	26.25	0	5,500	523,100
10:13	26.25	0	50,600	573,700
10:14	26.30	0.05	1,200	574,900
10:15	26.20	-0.05	2,900	577,800
10:16	26.25	0	100	577,900
10:17	26.25	0	4,500	582,400
10:18	26.20	-0.05	3,300	585,700
10:19	26.20	-0.05	2,000	587,700
10:20	26.20	-0.05	5,600	593,300
10:21	26.20	-0.05	4,000	597,300
10:22	26.20	-0.05	2,600	599,900
10:23	26.20	-0.05	500	600,400
10:24	26.20	-0.05	3,900	604,300
10:25	26.20	-0.05	100	604,400
10:27	26.25	0	700	605,100
10:29	26.20	-0.05	2,100	607,200
10:30	26.25	0	2,500	609,700
10:31	26.20	-0.05	25,200	634,900
10:32	26.20	-0.05	13,800	648,700
10:33	26.15	-0.10	6,300	655,000
10:34	26.15	-0.10	22,400	677,400
10:35	26.15	-0.10	7,000	684,400
10:36	26.15	-0.10	2,800	687,200
10:37	26.15	-0.10	4,800	692,000
10:38	26.15	-0.10	19,800	711,800
10:39	26.15	-0.10	2,500	714,300
10:40	26.15	-0.10	1,400	715,700
10:41	26.15	-0.10	100	715,800
10:42	26.15	-0.10	15,000	730,800
10:43	26.15	-0.10	16,500	747,300
10:44	26.15	-0.10	10,000	757,300
10:46	26.15	-0.10	4,800	762,100
10:47	26.10	-0.15	63,300	825,400
10:48	26.10	-0.15	20,200	845,600
10:49	26.05	-0.20	18,400	864,000
10:50	26.10	-0.15	3,200	867,200
10:51	26.10	-0.15	700	867,900
10:52	26.10	-0.15	700	868,600
10:53	26.10	-0.15	7,900	876,500
10:54	26.10	-0.15	2,100	878,600
10:55	26.10	-0.15	1,100	879,700
10:56	26.10	-0.15	5,800	885,500
10:57	26.05	-0.20	2,400	887,900
10:58	26.05	-0.20	3,000	890,900
10:59	26.10	-0.15	5,600	896,500
11:10	26	-0.25	264,000	1,160,500
11:11	26	-0.25	3,200	1,163,700
11:12	26	-0.25	12,100	1,175,800
11:13	26	-0.25	9,700	1,185,500
11:14	26	-0.25	7,500	1,193,000
11:15	26	-0.25	11,400	1,204,400
11:16	26	-0.25	19,200	1,223,600
11:17	26	-0.25	8,300	1,231,900
11:18	26	-0.25	5,300	1,237,200
11:19	26	-0.25	1,100	1,238,300
11:20	25.95	-0.30	2,300	1,240,600
11:21	25.95	-0.30	4,200	1,244,800
11:22	26	-0.25	6,800	1,251,600
11:23	26	-0.25	7,100	1,258,700
11:24	26.05	-0.20	4,300	1,263,000
11:25	26.05	-0.20	11,600	1,274,600
11:26	26.10	-0.15	9,000	1,283,600
11:27	26.10	-0.15	5,400	1,289,000
11:28	26.05	-0.20	1,300	1,290,300
11:29	26.10	-0.15	5,400	1,295,700
11:30	26.10	-0.15	500	1,296,200
13:10	26	-0.25	60,400	1,356,600
13:11	26	-0.25	500	1,357,100
13:12	25.95	-0.30	10,000	1,367,100
13:13	26	-0.25	3,700	1,370,800
13:14	26	-0.25	30,700	1,401,500
13:15	26	-0.25	43,900	1,445,400
13:16	26	-0.25	18,200	1,463,600
13:17	26	-0.25	9,900	1,473,500
13:18	26	-0.25	14,400	1,487,900
13:19	25.95	-0.30	6,300	1,494,200
13:20	25.95	-0.30	80,500	1,574,700
13:21	26	-0.25	42,700	1,617,400
13:22	26	-0.25	7,000	1,624,400
13:23	25.95	-0.30	51,200	1,675,600
13:24	25.95	-0.30	3,900	1,679,500
13:25	25.90	-0.35	23,800	1,703,300
13:26	25.90	-0.35	34,600	1,737,900
13:27	25.95	-0.30	10,100	1,748,000
13:28	25.95	-0.30	10,700	1,758,700
13:29	25.95	-0.30	29,900	1,788,600
13:30	25.95	-0.30	19,600	1,808,200
13:31	25.95	-0.30	12,200	1,820,400
13:32	26	-0.25	21,400	1,841,800
13:33	26	-0.25	10,000	1,851,800
13:34	25.95	-0.30	500	1,852,300
13:35	26	-0.25	55,800	1,908,100
13:36	26.05	-0.20	100	1,908,200
13:37	26	-0.25	1,400	1,909,600
13:39	26	-0.25	37,100	1,946,700
13:40	25.95	-0.30	65,500	2,012,200
13:41	25.95	-0.30	6,000	2,018,200
13:42	25.95	-0.30	11,600	2,029,800
13:43	26	-0.25	20,100	2,049,900
13:44	26	-0.25	2,300	2,052,200
13:45	26	-0.25	4,400	2,056,600
13:46	26	-0.25	57,500	2,114,100
13:47	26	-0.25	5,600	2,119,700
13:48	26	-0.25	7,100	2,126,800
13:49	26	-0.25	3,900	2,130,700
13:50	26	-0.25	1,000	2,131,700
13:51	26	-0.25	2,900	2,134,600
13:52	25.95	-0.30	66,500	2,201,100
13:53	25.95	-0.30	51,500	2,252,600
13:54	25.95	-0.30	33,600	2,286,200
13:55	25.95	-0.30	8,700	2,294,900
13:56	25.95	-0.30	7,300	2,302,200
13:57	25.90	-0.35	93,900	2,396,100
13:58	25.90	-0.35	89,000	2,485,100
13:59	25.85	-0.40	27,800	2,512,900
14:10	25.80	-0.45	285,700	2,798,600
14:11	25.85	-0.40	13,800	2,812,400
14:12	25.90	-0.35	29,200	2,841,600
14:13	25.85	-0.40	5,200	2,846,800
14:14	25.90	-0.35	70,100	2,916,900
14:15	25.90	-0.35	25,100	2,942,000
14:16	25.90	-0.35	46,500	2,988,500
14:17	25.90	-0.35	3,800	2,992,300
14:18	25.90	-0.35	6,200	2,998,500
14:19	25.95	-0.30	13,400	3,011,900
14:20	25.95	-0.30	11,000	3,022,900
14:21	25.90	-0.35	21,200	3,044,100
14:22	25.90	-0.35	22,200	3,066,300
14:23	25.90	-0.35	19,200	3,085,500
14:24	25.90	-0.35	8,500	3,094,000
14:25	25.90	-0.35	41,700	3,135,700
14:26	25.85	-0.40	10,200	3,145,900
14:27	25.90	-0.35	44,300	3,190,200
14:28	25.90	-0.35	58,900	3,249,100
14:29	25.90	-0.35	6,100	3,255,200
14:30	25.90	-0.35	10,700	3,265,900
14:45	25.90	-0.35	115,800	3,381,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH