CTCP Xây lắp Điện I (pc1)

28.80
-1.90
(-6.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.70
30.75
31.30
28.60
4,615,900
Giá sổ sách
EPS
PE
ROA
ROE
26.1
0.9k
34.4 lần
1%
3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
7,897 tỷ
270 triệu
833,734
36.1 - 12.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
12,665 tỷ
7,052 tỷ
179.6%
35.8%
949 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 62.20 (-1.30) 17.2%
VCG 23.70 (-1.70) 9.8%
THD 35.20 (-0.40) 9.4%
LGC 52.90 (0.00) 7.6%
PC1 28.80 (-1.90) 6.5%
BCG 10.45 (-0.75) 4.8%
CII 19.65 (-1.45) 4.7%
SCG 66.20 (0.00) 4.2%
CTD 63.80 (-4.60) 4.2%
HHV 15.55 (-1.10) 4.1%
LCG 13.00 (-0.95) 2.1%
DPG 38.35 (-2.85) 2.1%
FCN 15.30 (-1.15) 2.1%
HBC 8.15 (-0.45) 1.8%
TCD 7.93 (-0.47) 1.6%
HTN 16.85 (-1.25) 1.3%
L18 36.50 (-2.80) 1.1%
IDJ 6.30 (-0.70) 0.9%
DTD 25.80 (-1.70) 0.9%
CTI 14.85 (-1.00) 0.8%

Bảng giá giao dịch

MUA BÁN
28.70 10,600 28.80 2,000
28.65 35,900 28.90 49,100
28.60 129,700 28.95 1,000
Nước ngoài Mua Nước ngoài Bán
78,200 9,592
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 30.90 -1.50 41,800 41,800
09:16 31 -1.40 71,700 113,500
09:17 31.15 -1.25 42,900 156,400
09:18 31.30 -1.10 61,600 218,000
09:19 31.20 -1.20 75,100 293,100
09:20 31.15 -1.25 34,800 327,900
09:21 31.10 -1.30 5,600 333,500
09:22 31.05 -1.35 3,200 336,700
09:23 31 -1.40 47,400 384,100
09:24 31 -1.40 500 384,600
09:25 30.80 -1.60 17,000 401,600
09:26 30.90 -1.50 100 401,700
09:27 30.90 -1.50 4,200 405,900
09:28 31 -1.40 22,900 428,800
09:29 30.95 -1.45 1,600 430,400
09:31 30.90 -1.50 21,700 452,100
09:32 30.90 -1.50 16,000 468,100
09:33 30.90 -1.50 7,700 475,800
09:34 30.80 -1.60 11,300 487,100
09:35 30.75 -1.65 22,800 509,900
09:36 30.70 -1.70 22,700 532,600
09:37 30.65 -1.75 7,400 540,000
09:38 30.60 -1.80 10,800 550,800
09:39 30.65 -1.75 800 551,600
09:40 30.60 -1.80 8,300 559,900
09:41 30.65 -1.75 15,700 575,600
09:42 30.70 -1.70 49,700 625,300
09:43 30.90 -1.50 23,500 648,800
09:44 30.90 -1.50 2,000 650,800
09:45 30.90 -1.50 4,500 655,300
09:46 31 -1.40 28,100 683,400
09:47 31.10 -1.30 20,700 704,100
09:48 31 -1.40 18,300 722,400
09:49 30.95 -1.45 8,800 731,200
09:50 30.95 -1.45 9,800 741,000
09:51 30.95 -1.45 7,000 748,000
09:52 30.75 -1.65 78,700 826,700
09:53 30.80 -1.60 2,300 829,000
09:54 30.70 -1.70 20,600 849,600
09:55 30.70 -1.70 36,900 886,500
09:56 30.65 -1.75 8,200 894,700
09:57 30.65 -1.75 9,600 904,300
09:58 30.65 -1.75 3,300 907,600
09:59 30.65 -1.75 1,100 908,700
10:10 30.80 -1.60 117,400 1,026,100
10:11 30.85 -1.55 13,400 1,039,500
10:12 30.85 -1.55 1,200 1,040,700
10:13 30.90 -1.50 15,000 1,055,700
10:14 30.95 -1.45 4,000 1,059,700
10:15 31.05 -1.35 123,600 1,183,300
10:16 31 -1.40 29,800 1,213,100
10:17 31.05 -1.35 3,000 1,216,100
10:18 31.05 -1.35 5,000 1,221,100
10:19 31.05 -1.35 11,000 1,232,100
10:20 31.05 -1.35 10,800 1,242,900
10:21 31.05 -1.35 2,700 1,245,600
10:22 31.10 -1.30 11,800 1,257,400
10:23 31 -1.40 20,200 1,277,600
10:24 31 -1.40 2,000 1,279,600
10:25 31 -1.40 2,200 1,281,800
10:26 31 -1.40 500 1,282,300
10:27 31 -1.40 12,800 1,295,100
10:28 31 -1.40 9,300 1,304,400
10:29 31.05 -1.35 600 1,305,000
10:30 31.05 -1.35 19,900 1,324,900
10:31 31.10 -1.30 10,300 1,335,200
10:32 31.10 -1.30 2,100 1,337,300
10:33 31.10 -1.30 3,600 1,340,900
10:34 31.10 -1.30 3,000 1,343,900
10:35 31.10 -1.30 500 1,344,400
10:36 31.10 -1.30 6,600 1,351,000
10:37 31.10 -1.30 7,300 1,358,300
10:38 31.10 -1.30 7,400 1,365,700
10:39 31.10 -1.30 1,200 1,366,900
10:41 31.10 -1.30 25,000 1,391,900
10:42 31.10 -1.30 100 1,392,000
10:43 31.10 -1.30 13,700 1,405,700
10:44 31.10 -1.30 33,000 1,438,700
10:45 31.15 -1.25 6,000 1,444,700
10:46 31.20 -1.20 5,300 1,450,000
10:47 31.25 -1.15 22,500 1,472,500
10:48 31.20 -1.20 31,800 1,504,300
10:49 31.25 -1.15 6,000 1,510,300
10:50 31.30 -1.10 11,100 1,521,400
10:51 31.30 -1.10 21,900 1,543,300
10:52 31.25 -1.15 10,000 1,553,300
10:53 31.20 -1.20 6,500 1,559,800
10:54 31.15 -1.25 1,800 1,561,600
10:55 31.15 -1.25 15,100 1,576,700
10:56 31.15 -1.25 5,100 1,581,800
10:57 31.10 -1.30 5,300 1,587,100
10:58 31.10 -1.30 200 1,587,300
10:59 31.10 -1.30 700 1,588,000
11:10 31 -1.40 38,400 1,626,400
11:11 31 -1.40 5,000 1,631,400
11:12 31 -1.40 10,100 1,641,500
11:14 31 -1.40 500 1,642,000
11:16 31 -1.40 5,100 1,647,100
11:17 31 -1.40 4,000 1,651,100
11:18 31.05 -1.35 1,200 1,652,300
11:19 31 -1.40 3,100 1,655,400
11:20 31.05 -1.35 2,500 1,657,900
11:21 31.05 -1.35 100 1,658,000
11:22 31.10 -1.30 10,000 1,668,000
11:24 31.10 -1.30 100 1,668,100
11:25 31.05 -1.35 2,100 1,670,200
11:26 31.05 -1.35 8,000 1,678,200
11:28 31.05 -1.35 12,400 1,690,600
11:29 31.05 -1.35 300 1,690,900
13:10 30.90 -1.50 62,100 1,753,000
13:11 30.90 -1.50 5,600 1,758,600
13:12 30.90 -1.50 11,300 1,769,900
13:13 30.85 -1.55 36,100 1,806,000
13:14 30.85 -1.55 12,700 1,818,700
13:15 30.85 -1.55 8,800 1,827,500
13:16 30.85 -1.55 1,800 1,829,300
13:17 30.90 -1.50 6,000 1,835,300
13:18 30.90 -1.50 7,400 1,842,700
13:19 30.90 -1.50 7,500 1,850,200
13:20 30.85 -1.55 3,400 1,853,600
13:21 30.80 -1.60 5,900 1,859,500
13:22 30.80 -1.60 6,500 1,866,000
13:23 30.85 -1.55 2,300 1,868,300
13:24 30.85 -1.55 5,300 1,873,600
13:25 30.80 -1.60 30,200 1,903,800
13:26 30.70 -1.70 41,200 1,945,000
13:27 30.70 -1.70 3,900 1,948,900
13:28 30.65 -1.75 15,400 1,964,300
13:29 30.60 -1.80 15,500 1,979,800
13:30 30.65 -1.75 16,800 1,996,600
13:31 30.70 -1.70 26,300 2,022,900
13:32 30.75 -1.65 11,600 2,034,500
13:33 30.85 -1.55 6,300 2,040,800
13:34 30.85 -1.55 500 2,041,300
13:35 30.85 -1.55 4,300 2,045,600
13:36 30.85 -1.55 5,000 2,050,600
13:37 30.85 -1.55 5,500 2,056,100
13:38 30.80 -1.60 2,300 2,058,400
13:39 30.85 -1.55 9,500 2,067,900
13:40 30.80 -1.60 4,300 2,072,200
13:41 30.80 -1.60 1,500 2,073,700
13:42 30.80 -1.60 4,600 2,078,300
13:44 30.65 -1.75 15,400 2,093,700
13:45 30.60 -1.80 33,600 2,127,300
13:46 30.60 -1.80 30,300 2,157,600
13:47 30.50 -1.90 56,900 2,214,500
13:48 30.30 -2.10 31,000 2,245,500
13:49 30.20 -2.20 28,400 2,273,900
13:50 30.15 -2.25 45,800 2,319,700
13:51 30.30 -2.10 38,500 2,358,200
13:52 30.40 -2 21,100 2,379,300
13:53 30.55 -1.85 14,100 2,393,400
13:54 30.70 -1.70 14,400 2,407,800
13:55 30.60 -1.80 11,200 2,419,000
13:56 30.70 -1.70 16,400 2,435,400
13:57 30.75 -1.65 8,200 2,443,600
13:58 30.70 -1.70 25,300 2,468,900
13:59 30.70 -1.70 4,500 2,473,400
14:10 30.20 -2.20 266,800 2,740,200
14:11 30.15 -2.25 62,300 2,802,500
14:12 30 -2.40 115,800 2,918,300
14:13 29.75 -2.65 92,200 3,010,500
14:14 29.50 -2.90 172,300 3,182,800
14:15 29.45 -2.95 119,400 3,302,200
14:16 28.85 -3.55 173,900 3,476,100
14:17 28.85 -3.55 284,400 3,760,500
14:18 29.45 -2.95 69,400 3,829,900
14:19 29.20 -3.20 85,500 3,915,400
14:20 28.85 -3.55 71,000 3,986,400
14:21 28.80 -3.60 74,400 4,060,800
14:22 28.70 -3.70 153,000 4,213,800
14:23 28.60 -3.80 207,700 4,421,500
14:24 28.65 -3.75 136,500 4,558,000
14:25 28.80 -3.60 57,900 4,615,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 3,585.92 (3.16) 0% 306.89 (0.26) 0%
2018 5,643.46 (5.08) 0% 458.75 (0.49) 0%
2019 6,042.94 (5.85) 0% 423.86 (0.38) 0%
2020 0 (6.68) 0% 468.87 (0.54) 0%
2021 8,003 (9.83) 0% 510 (0.76) 0%
2022 11,003 (8.33) 0% 657 (0.53) 0%
2023 9,450 (1.51) 0% 511 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng |