CTCP Xây lắp Điện I (pc1)

25.85
-0.10
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.95
25.70
26.05
25.70
1,363,600
Giá sổ sách
EPS
PE
ROA
ROE
26.4
0.9k
27.9 lần
1%
3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
6,409 tỷ
270 triệu
912,500
33.7 - 12.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
12,670 tỷ
7,136 tỷ
177.5%
36.0%
1,021 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 61.60 (1.60) 18.4%
THD 35.30 (0.00) 10.6%
LGC 58.00 (0.00) 9.7%
VCG 22.15 (0.45) 9.0%
PC1 25.85 (-0.10) 6.0%
SCG 66.80 (-0.30) 4.8%
CTD 66.30 (1.20) 4.4%
CII 16.10 (-0.05) 4.0%
BCG 8.06 (0.01) 3.7%
HHV 12.65 (0.00) 3.4%
DPG 42.95 (0.25) 2.4%
LCG 11.50 (-0.05) 1.9%
FCN 14.95 (0.90) 1.8%
HBC 7.64 (0.34) 1.7%
TCD 6.66 (-0.02) 1.4%
L18 37.60 (0.00) 1.2%
HTN 12.85 (-0.10) 1.0%
DTD 25.60 (-0.20) 0.9%
S99 11.20 (-0.30) 0.8%
CTI 15.35 (1.00) 0.8%

Bảng giá giao dịch

MUA BÁN
25.85 90,600 25.90 8,800
25.80 35,300 25.95 26,500
25.75 43,500 26.00 53,100
Nước ngoài Mua Nước ngoài Bán
8,000 21,400
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 25.70 -0.25 6,000 6,000
09:15 25.70 -0.25 8,100 14,100
09:16 25.75 -0.20 5,800 19,900
09:17 25.75 -0.20 1,000 20,900
09:18 25.80 -0.15 700 21,600
09:19 25.75 -0.20 1,600 23,200
09:20 25.80 -0.15 5,100 28,300
09:21 25.90 -0.05 11,200 39,500
09:22 25.85 -0.10 4,500 44,000
09:23 25.85 -0.10 800 44,800
09:24 25.85 -0.10 500 45,300
09:26 25.85 -0.10 3,400 48,700
09:27 25.85 -0.10 100 48,800
09:28 25.85 -0.10 200 49,000
09:29 25.80 -0.15 3,300 52,300
09:31 25.85 -0.10 1,800 54,100
09:32 25.85 -0.10 6,300 60,400
09:33 25.85 -0.10 7,500 67,900
09:34 25.85 -0.10 11,400 79,300
09:35 25.90 -0.05 3,000 82,300
09:37 25.90 -0.05 3,800 86,100
09:38 25.95 0 11,600 97,700
09:40 25.90 -0.05 700 98,400
09:41 25.90 -0.05 10,000 108,400
09:42 25.90 -0.05 11,900 120,300
09:43 25.90 -0.05 3,200 123,500
09:44 25.90 -0.05 100 123,600
09:47 25.90 -0.05 700 124,300
09:50 25.95 0 1,000 125,300
09:51 25.90 -0.05 4,100 129,400
09:52 25.90 -0.05 9,700 139,100
09:53 25.95 0 1,000 140,100
09:54 25.95 0 2,000 142,100
09:55 25.95 0 3,000 145,100
09:56 25.90 -0.05 4,000 149,100
09:57 25.90 -0.05 10,100 159,200
09:58 26 0.05 4,300 163,500
09:59 25.95 0 1,400 164,900
10:10 26 0.05 40,700 205,600
10:11 26 0.05 15,100 220,700
10:12 26.05 0.10 17,400 238,100
10:13 26.05 0.10 3,000 241,100
10:14 26.05 0.10 2,000 243,100
10:15 26.05 0.10 200 243,300
10:17 26.05 0.10 1,000 244,300
10:18 26.05 0.10 4,400 248,700
10:19 26.05 0.10 1,100 249,800
10:20 26 0.05 500 250,300
10:21 26 0.05 18,600 268,900
10:24 26 0.05 10,400 279,300
10:25 25.95 0 6,700 286,000
10:26 25.95 0 1,000 287,000
10:27 26 0.05 20,600 307,600
10:28 26 0.05 7,000 314,600
10:29 26 0.05 2,000 316,600
10:30 26 0.05 15,800 332,400
10:31 26 0.05 30,000 362,400
10:32 26 0.05 21,200 383,600
10:33 26 0.05 35,100 418,700
10:34 26 0.05 31,100 449,800
10:35 26.05 0.10 22,600 472,400
10:36 26.05 0.10 20,500 492,900
10:37 26 0.05 25,200 518,100
10:38 25.95 0 5,500 523,600
10:40 26 0.05 400 524,000
10:41 26 0.05 24,400 548,400
10:42 26 0.05 6,300 554,700
10:43 26.05 0.10 2,000 556,700
10:45 26.05 0.10 2,500 559,200
10:46 26 0.05 100 559,300
10:47 26 0.05 1,800 561,100
10:48 26 0.05 3,700 564,800
10:50 26 0.05 4,900 569,700
10:51 26.05 0.10 3,600 573,300
10:52 26.05 0.10 100 573,400
10:53 26.05 0.10 400 573,800
10:54 26 0.05 10,000 583,800
10:55 26 0.05 600 584,400
10:56 26 0.05 12,500 596,900
10:57 26.05 0.10 22,000 618,900
11:10 25.95 0 122,200 741,100
11:12 25.95 0 1,500 742,600
11:13 25.90 -0.05 11,200 753,800
11:14 25.95 0 30,100 783,900
11:18 26 0.05 5,000 788,900
11:19 26 0.05 10,500 799,400
11:20 26 0.05 100 799,500
11:22 25.95 0 200 799,700
11:24 25.95 0 1,300 801,000
11:25 25.95 0 400 801,400
11:26 25.95 0 2,700 804,100
11:27 25.90 -0.05 2,100 806,200
11:28 25.95 0 10,000 816,200
11:29 25.95 0 5,000 821,200
12:59 25.90 -0.05 2,500 823,700
13:10 25.95 0 52,600 876,300
13:11 25.95 0 300 876,600
13:12 25.95 0 1,200 877,800
13:13 25.95 0 1,400 879,200
13:14 25.90 -0.05 9,500 888,700
13:15 25.85 -0.10 31,300 920,000
13:16 25.80 -0.15 3,200 923,200
13:17 25.85 -0.10 4,500 927,700
13:19 25.85 -0.10 1,300 929,000
13:20 25.85 -0.10 1,600 930,600
13:21 25.85 -0.10 12,600 943,200
13:22 25.85 -0.10 6,800 950,000
13:23 25.85 -0.10 25,000 975,000
13:24 25.80 -0.15 1,100 976,100
13:25 25.80 -0.15 4,000 980,100
13:26 25.80 -0.15 11,000 991,100
13:27 25.95 0 50,100 1,041,200
13:29 25.95 0 100 1,041,300
13:30 25.95 0 3,100 1,044,400
13:31 25.95 0 900 1,045,300
13:32 25.95 0 1,300 1,046,600
13:33 25.90 -0.05 500 1,047,100
13:34 25.90 -0.05 3,200 1,050,300
13:35 25.90 -0.05 20,500 1,070,800
13:36 25.80 -0.15 1,400 1,072,200
13:37 25.85 -0.10 700 1,072,900
13:38 25.85 -0.10 800 1,073,700
13:39 25.85 -0.10 900 1,074,600
13:40 25.85 -0.10 100 1,074,700
13:41 25.90 -0.05 6,100 1,080,800
13:44 25.90 -0.05 9,400 1,090,200
13:45 25.90 -0.05 100 1,090,300
13:46 25.90 -0.05 300 1,090,600
13:49 25.85 -0.10 900 1,091,500
13:50 25.85 -0.10 300 1,091,800
13:51 25.80 -0.15 2,100 1,093,900
13:53 25.80 -0.15 6,500 1,100,400
13:54 25.85 -0.10 2,500 1,102,900
13:55 25.80 -0.15 24,000 1,126,900
13:56 25.80 -0.15 8,400 1,135,300
13:57 25.80 -0.15 3,100 1,138,400
13:58 25.85 -0.10 1,600 1,140,000
13:59 25.85 -0.10 1,400 1,141,400
14:10 25.85 -0.10 31,200 1,172,600
14:11 25.85 -0.10 500 1,173,100
14:12 25.85 -0.10 5,700 1,178,800
14:14 25.85 -0.10 2,500 1,181,300
14:15 25.85 -0.10 3,100 1,184,400
14:16 25.80 -0.15 7,700 1,192,100
14:17 25.80 -0.15 2,300 1,194,400
14:18 25.85 -0.10 9,800 1,204,200
14:19 25.85 -0.10 5,500 1,209,700
14:20 25.85 -0.10 2,000 1,211,700
14:21 25.90 -0.05 7,600 1,219,300
14:22 25.85 -0.10 9,100 1,228,400
14:23 25.85 -0.10 12,600 1,241,000
14:24 25.85 -0.10 4,000 1,245,000
14:25 25.85 -0.10 12,100 1,257,100
14:26 25.90 -0.05 300 1,257,400
14:27 25.95 0 700 1,258,100
14:28 25.90 -0.05 3,800 1,261,900
14:29 25.85 -0.10 6,200 1,268,100
14:44 25.85 -0.10 95,500 1,363,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 3,585.92 (3.16) 0% 306.89 (0.26) 0%
2018 5,643.46 (5.08) 0% 458.75 (0.49) 0%
2019 6,042.94 (5.85) 0% 423.86 (0.38) 0%
2020 0 (6.68) 0% 468.87 (0.54) 0%
2021 8,003 (9.83) 0% 510 (0.76) 0%
2022 11,003 (8.33) 0% 657 (0.53) 0%
2023 9,450 (1.51) 0% 511 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc