Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.60	0.10	6,700	6,700
09:16	21.55	0.05	1,300	8,000
09:17	21.55	0.05	800	8,800
09:18	21.50	0	100	8,900
09:19	21.55	0.05	700	9,600
09:20	21.55	0.05	11,800	21,400
09:23	21.60	0.10	800	22,200
09:24	21.60	0.10	200	22,400
09:25	21.60	0.10	8,800	31,200
09:26	21.55	0.05	1,000	32,200
09:27	21.50	0	20,100	52,300
09:28	21.50	0	5,000	57,300
09:30	21.50	0	2,900	60,200
09:31	21.55	0.05	800	61,000
09:32	21.60	0.10	3,000	64,000
09:33	21.60	0.10	8,600	72,600
09:34	21.60	0.10	5,500	78,100
09:35	21.60	0.10	1,300	79,400
09:36	21.50	0	10,900	90,300
09:37	21.50	0	100	90,400
09:38	21.60	0.10	8,500	98,900
09:40	21.60	0.10	10,700	109,600
09:41	21.55	0.05	9,500	119,100
09:42	21.60	0.10	2,200	121,300
09:43	21.55	0.05	1,500	122,800
09:44	21.55	0.05	1,900	124,700
09:45	21.50	0	3,200	127,900
09:46	21.55	0.05	20,300	148,200
09:47	21.55	0.05	1,000	149,200
09:48	21.50	0	8,500	157,700
09:49	21.45	-0.05	7,200	164,900
09:50	21.50	0	1,500	166,400
09:52	21.50	0	2,000	168,400
09:53	21.50	0	8,300	176,700
09:54	21.50	0	900	177,600
09:55	21.50	0	1,300	178,900
09:57	21.55	0.05	200	179,100
09:58	21.55	0.05	1,400	180,500
09:59	21.55	0.05	1,700	182,200
10:10	21.60	0.10	23,800	206,000
10:11	21.55	0.05	7,600	213,600
10:12	21.55	0.05	1,400	215,000
10:13	21.50	0	1,000	216,000
10:14	21.50	0	6,000	222,000
10:15	21.50	0	1,200	223,200
10:17	21.55	0.05	5,700	228,900
10:19	21.55	0.05	3,000	231,900
10:21	21.55	0.05	11,600	243,500
10:22	21.55	0.05	4,100	247,600
10:23	21.55	0.05	2,500	250,100
10:24	21.50	0	11,100	261,200
10:25	21.45	-0.05	145,200	406,400
10:26	21.45	-0.05	22,000	428,400
10:27	21.45	-0.05	800	429,200
10:28	21.50	0	600	429,800
10:30	21.50	0	8,200	438,000
10:31	21.45	-0.05	1,400	439,400
10:34	21.50	0	1,400	440,800
10:35	21.50	0	5,800	446,600
10:37	21.50	0	500	447,100
10:38	21.45	-0.05	2,900	450,000
10:39	21.50	0	1,100	451,100
10:41	21.45	-0.05	18,800	469,900
10:42	21.45	-0.05	2,900	472,800
10:44	21.45	-0.05	5,000	477,800
10:48	21.45	-0.05	8,300	486,100
10:49	21.45	-0.05	500	486,600
10:50	21.40	-0.10	7,100	493,700
10:51	21.40	-0.10	3,200	496,900
10:52	21.40	-0.10	148,200	645,100
10:53	21.30	-0.20	20,400	665,500
10:54	21.35	-0.15	2,600	668,100
10:55	21.35	-0.15	3,900	672,000
10:56	21.35	-0.15	2,100	674,100
10:57	21.30	-0.20	17,200	691,300
10:58	21.35	-0.15	22,600	713,900
10:59	21.35	-0.15	69,000	782,900
11:10	21.30	-0.20	211,500	994,400
11:11	21.20	-0.30	18,000	1,012,400
11:12	21.35	-0.15	3,000	1,015,400
11:13	21.30	-0.20	8,600	1,024,000
11:14	21.25	-0.25	2,100	1,026,100
11:15	21.25	-0.25	500	1,026,600
11:16	21.25	-0.25	6,000	1,032,600
11:17	21.25	-0.25	5,900	1,038,500
11:18	21.25	-0.25	1,700	1,040,200
11:19	21.25	-0.25	4,900	1,045,100
11:20	21.25	-0.25	78,400	1,123,500
11:21	21.20	-0.30	3,700	1,127,200
11:22	21.20	-0.30	600	1,127,800
11:24	21.10	-0.40	174,100	1,301,900
11:25	21.10	-0.40	15,400	1,317,300
11:26	21.05	-0.45	6,300	1,323,600
11:27	21.10	-0.40	600	1,324,200
11:28	21.10	-0.40	16,300	1,340,500
11:29	21.20	-0.30	9,900	1,350,400
11:30	21.20	-0.30	900	1,351,300
13:10	21.20	-0.30	270,700	1,622,000
13:12	21.30	-0.20	1,400	1,623,400
13:13	21.35	-0.15	5,100	1,628,500
13:14	21.35	-0.15	1,300	1,629,800
13:15	21.35	-0.15	2,000	1,631,800
13:16	21.35	-0.15	4,000	1,635,800
13:17	21.35	-0.15	4,000	1,639,800
13:18	21.35	-0.15	3,000	1,642,800
13:19	21.35	-0.15	700	1,643,500
13:20	21.40	-0.10	2,200	1,645,700
13:21	21.40	-0.10	3,500	1,649,200
13:22	21.40	-0.10	2,700	1,651,900
13:23	21.40	-0.10	10,500	1,662,400
13:24	21.40	-0.10	24,300	1,686,700
13:25	21.40	-0.10	12,000	1,698,700
13:26	21.40	-0.10	2,500	1,701,200
13:27	21.35	-0.15	60,400	1,761,600
13:28	21.30	-0.20	2,000	1,763,600
13:29	21.30	-0.20	1,100	1,764,700
13:30	21.30	-0.20	2,400	1,767,100
13:32	21.35	-0.15	1,200	1,768,300
13:33	21.35	-0.15	23,100	1,791,400
13:34	21.30	-0.20	7,100	1,798,500
13:36	21.35	-0.15	8,200	1,806,700
13:37	21.30	-0.20	1,100	1,807,800
13:38	21.15	-0.35	40,700	1,848,500
13:40	21.20	-0.30	4,600	1,853,100
13:41	21.20	-0.30	4,800	1,857,900
13:42	21.20	-0.30	17,600	1,875,500
13:43	21.10	-0.40	109,700	1,985,200
13:44	21.05	-0.45	58,100	2,043,300
13:45	21.10	-0.40	166,600	2,209,900
13:46	21.20	-0.30	53,500	2,263,400
13:47	21.20	-0.30	1,200	2,264,600
13:48	21.20	-0.30	300	2,264,900
13:50	21.25	-0.25	2,300	2,267,200
13:51	21.25	-0.25	1,800	2,269,000
13:52	21.25	-0.25	1,200	2,270,200
13:53	21.25	-0.25	9,000	2,279,200
13:54	21.20	-0.30	12,100	2,291,300
13:56	21.20	-0.30	11,100	2,302,400
13:57	21.15	-0.35	100,200	2,402,600
13:58	21.20	-0.30	21,000	2,423,600
13:59	21.15	-0.35	43,300	2,466,900
14:10	21.10	-0.40	294,500	2,761,400
14:11	21.05	-0.45	9,600	2,771,000
14:12	21.10	-0.40	45,100	2,816,100
14:13	21.05	-0.45	11,700	2,827,800
14:14	21.05	-0.45	65,400	2,893,200
14:15	21.05	-0.45	58,200	2,951,400
14:16	21.05	-0.45	29,600	2,981,000
14:17	21.10	-0.40	14,100	2,995,100
14:18	21.05	-0.45	16,100	3,011,200
14:19	21.05	-0.45	22,000	3,033,200
14:20	21.10	-0.40	5,700	3,038,900
14:21	21	-0.50	48,300	3,087,200
14:22	21.05	-0.45	96,600	3,183,800
14:23	21	-0.50	92,100	3,275,900
14:24	20.80	-0.70	69,900	3,345,800
14:25	20.85	-0.65	86,200	3,432,000
14:26	20.75	-0.75	60,700	3,492,700
14:27	20.60	-0.90	110,800	3,603,500
14:28	20.65	-0.85	167,000	3,770,500
14:29	20.80	-0.70	63,700	3,834,200
14:30	20.75	-0.75	15,900	3,850,100
14:46	20.60	-0.90	272,100	4,122,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH