Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	21.60	-0.05	20,100	20,100
09:21	21.45	-0.20	300	20,400
09:23	21.45	-0.20	400	20,800
09:24	21.60	-0.05	2,300	23,100
09:25	21.60	-0.05	6,900	30,000
09:26	21.60	-0.05	1,200	31,200
09:28	21.55	-0.10	700	31,900
09:29	21.55	-0.10	3,000	34,900
09:30	21.55	-0.10	400	35,300
09:31	21.55	-0.10	1,800	37,100
09:32	21.55	-0.10	2,000	39,100
09:33	21.55	-0.10	800	39,900
09:35	21.55	-0.10	4,300	44,200
09:37	21.55	-0.10	300	44,500
09:39	21.55	-0.10	300	44,800
09:41	21.55	-0.10	4,200	49,000
09:42	21.55	-0.10	5,200	54,200
09:43	21.55	-0.10	200	54,400
09:44	21.60	-0.05	200	54,600
09:45	21.60	-0.05	600	55,200
09:46	21.60	-0.05	700	55,900
09:48	21.60	-0.05	48,500	104,400
09:51	21.60	-0.05	100	104,500
09:52	21.50	-0.15	200	104,700
09:53	21.60	-0.05	600	105,300
09:54	21.60	-0.05	2,000	107,300
09:57	21.50	-0.15	10,200	117,500
09:59	21.55	-0.10	300	117,800
10:10	21.45	-0.20	95,300	213,100
10:12	21.45	-0.20	10,900	224,000
10:14	21.40	-0.25	5,200	229,200
10:15	21.45	-0.20	11,300	240,500
10:16	21.45	-0.20	600	241,100
10:17	21.45	-0.20	400	241,500
10:18	21.45	-0.20	200	241,700
10:19	21.40	-0.25	200	241,900
10:20	21.45	-0.20	1,200	243,100
10:21	21.45	-0.20	10,200	253,300
10:22	21.45	-0.20	100	253,400
10:23	21.45	-0.20	200	253,600
10:26	21.45	-0.20	1,100	254,700
10:28	21.45	-0.20	1,900	256,600
10:29	21.50	-0.15	42,000	298,600
10:30	21.50	-0.15	100	298,700
10:31	21.55	-0.10	200	298,900
10:32	21.55	-0.10	4,100	303,000
10:34	21.55	-0.10	200	303,200
10:35	21.55	-0.10	500	303,700
10:36	21.50	-0.15	200	303,900
10:37	21.55	-0.10	1,400	305,300
10:39	21.55	-0.10	14,200	319,500
10:41	21.55	-0.10	200	319,700
10:43	21.55	-0.10	20,000	339,700
10:44	21.55	-0.10	700	340,400
10:45	21.55	-0.10	200	340,600
10:47	21.55	-0.10	300	340,900
10:48	21.55	-0.10	1,000	341,900
10:50	21.55	-0.10	200	342,100
10:51	21.55	-0.10	200	342,300
10:52	21.55	-0.10	100	342,400
10:53	21.55	-0.10	5,000	347,400
10:54	21.55	-0.10	200	347,600
10:56	21.55	-0.10	500	348,100
10:57	21.55	-0.10	1,000	349,100
10:58	21.55	-0.10	3,500	352,600
10:59	21.55	-0.10	200	352,800
11:10	21.50	-0.15	68,400	421,200
11:11	21.50	-0.15	7,500	428,700
11:12	21.50	-0.15	41,400	470,100
11:15	21.50	-0.15	1,100	471,200
11:16	21.50	-0.15	200	471,400
11:17	21.50	-0.15	2,100	473,500
11:18	21.50	-0.15	5,000	478,500
11:19	21.50	-0.15	10,000	488,500
11:20	21.55	-0.10	500	489,000
11:21	21.50	-0.15	5,200	494,200
11:23	21.50	-0.15	10,500	504,700
11:25	21.50	-0.15	200	504,900
11:26	21.50	-0.15	69,700	574,600
11:27	21.50	-0.15	1,100	575,700
11:30	21.50	-0.15	300	576,000
11:31	21.50	-0.15	200	576,200
11:33	21.55	-0.10	17,100	593,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH