Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	20	0.20	24,400	24,400
09:15	20	0.20	11,000	35,400
09:16	19.90	0.10	10,300	45,700
09:17	19.95	0.15	13,700	59,400
09:18	20	0.20	20,400	79,800
09:19	20	0.20	3,100	82,900
09:20	20	0.20	9,300	92,200
09:21	20	0.20	39,500	131,700
09:22	19.95	0.15	26,300	158,000
09:23	19.95	0.15	46,500	204,500
09:24	19.95	0.15	30,400	234,900
09:25	19.90	0.10	2,200	237,100
09:26	19.95	0.15	3,600	240,700
09:27	19.95	0.15	1,100	241,800
09:28	19.90	0.10	53,200	295,000
09:29	19.90	0.10	33,700	328,700
09:30	19.85	0.05	3,100	331,800
09:31	19.90	0.10	1,900	333,700
09:32	19.85	0.05	100	333,800
09:33	19.85	0.05	1,700	335,500
09:34	19.90	0.10	7,000	342,500
09:35	19.90	0.10	900	343,400
09:36	19.95	0.15	41,300	384,700
09:37	19.95	0.15	2,300	387,000
09:38	19.90	0.10	15,600	402,600
09:39	19.90	0.10	2,500	405,100
09:40	19.85	0.05	45,400	450,500
09:41	19.85	0.05	14,000	464,500
09:42	19.85	0.05	6,600	471,100
09:43	19.90	0.10	200	471,300
09:44	19.85	0.05	8,300	479,600
09:45	19.90	0.10	6,900	486,500
09:46	19.90	0.10	3,000	489,500
09:48	19.90	0.10	11,200	500,700
09:49	19.90	0.10	1,500	502,200
09:50	19.85	0.05	3,000	505,200
09:53	19.85	0.05	33,500	538,700
09:55	19.90	0.10	1,700	540,400
09:56	19.85	0.05	5,500	545,900
09:57	19.90	0.10	10,900	556,800
09:58	19.85	0.05	3,400	560,200
09:59	19.85	0.05	5,500	565,700
10:10	19.90	0.10	170,100	735,800
10:11	19.90	0.10	1,600	737,400
10:12	19.95	0.15	1,200	738,600
10:13	19.90	0.10	900	739,500
10:14	19.90	0.10	1,100	740,600
10:15	19.95	0.15	53,000	793,600
10:16	19.95	0.15	200	793,800
10:17	19.95	0.15	5,900	799,700
10:18	19.90	0.10	2,400	802,100
10:19	19.95	0.15	1,700	803,800
10:20	19.90	0.10	6,100	809,900
10:21	19.90	0.10	5,100	815,000
10:22	19.90	0.10	10,700	825,700
10:23	19.95	0.15	9,700	835,400
10:24	19.95	0.15	1,200	836,600
10:25	19.95	0.15	3,900	840,500
10:26	19.95	0.15	53,200	893,700
10:27	19.95	0.15	200	893,900
10:28	19.95	0.15	3,500	897,400
10:29	19.90	0.10	1,000	898,400
10:30	19.90	0.10	2,500	900,900
10:31	19.95	0.15	100	901,000
10:32	19.95	0.15	26,400	927,400
10:33	19.95	0.15	800	928,200
10:34	19.95	0.15	8,400	936,600
10:35	19.95	0.15	1,000	937,600
10:36	19.95	0.15	3,700	941,300
10:37	19.95	0.15	2,500	943,800
10:38	19.95	0.15	143,100	1,086,900
10:39	20	0.20	9,700	1,096,600
10:40	19.95	0.15	2,100	1,098,700
10:41	20	0.20	263,500	1,362,200
10:42	20	0.20	19,600	1,381,800
10:43	20	0.20	75,100	1,456,900
10:44	20	0.20	21,400	1,478,300
10:45	20	0.20	12,600	1,490,900
10:46	20.05	0.25	16,500	1,507,400
10:47	20	0.20	52,700	1,560,100
10:48	20.05	0.25	24,200	1,584,300
10:49	20.05	0.25	21,500	1,605,800
10:50	20	0.20	180,800	1,786,600
10:51	20	0.20	28,900	1,815,500
10:52	20	0.20	53,800	1,869,300
10:53	20	0.20	16,300	1,885,600
10:54	20	0.20	16,900	1,902,500
10:55	20	0.20	7,600	1,910,100
10:56	20	0.20	17,100	1,927,200
10:57	20	0.20	7,700	1,934,900
10:58	20	0.20	15,900	1,950,800
10:59	20	0.20	32,900	1,983,700
11:10	20	0.20	139,200	2,122,900
11:11	20	0.20	9,600	2,132,500
11:12	20.05	0.25	242,500	2,375,000
11:13	20.10	0.30	201,000	2,576,000
11:14	20.20	0.40	187,600	2,763,600
11:15	20.20	0.40	75,300	2,838,900
11:16	20.20	0.40	222,400	3,061,300
11:17	20.20	0.40	174,600	3,235,900
11:18	20.20	0.40	59,300	3,295,200
11:19	20.20	0.40	22,700	3,317,900
11:20	20.15	0.35	5,100	3,323,000
11:21	20.20	0.40	73,000	3,396,000
11:22	20.20	0.40	53,400	3,449,400
11:23	20.20	0.40	12,800	3,462,200
11:24	20.20	0.40	6,800	3,469,000
11:25	20.20	0.40	40,300	3,509,300
11:26	20.20	0.40	42,500	3,551,800
11:27	20.15	0.35	6,600	3,558,400
11:28	20.15	0.35	22,700	3,581,100
11:29	20.15	0.35	12,300	3,593,400
12:59	20.10	0.30	157,500	3,750,900
13:10	20.10	0.30	111,400	3,862,300
13:11	20.10	0.30	8,200	3,870,500
13:12	20.10	0.30	94,300	3,964,800
13:13	20.10	0.30	13,700	3,978,500
13:14	20.10	0.30	89,600	4,068,100
13:15	20.10	0.30	8,200	4,076,300
13:16	20.10	0.30	5,300	4,081,600
13:17	20.10	0.30	3,400	4,085,000
13:18	20.10	0.30	12,100	4,097,100
13:19	20.10	0.30	70,400	4,167,500
13:20	20.15	0.35	5,100	4,172,600
13:21	20.15	0.35	3,100	4,175,700
13:22	20.10	0.30	2,100	4,177,800
13:23	20.10	0.30	11,900	4,189,700
13:24	20.15	0.35	70,900	4,260,600
13:25	20.15	0.35	34,600	4,295,200
13:26	20.20	0.40	6,400	4,301,600
13:27	20.20	0.40	3,700	4,305,300
13:28	20.15	0.35	4,300	4,309,600
13:29	20.15	0.35	3,700	4,313,300
13:30	20.20	0.40	38,300	4,351,600
13:31	20.20	0.40	6,000	4,357,600
13:32	20.20	0.40	151,700	4,509,300
13:33	20.20	0.40	54,000	4,563,300
13:34	20.20	0.40	18,000	4,581,300
13:35	20.20	0.40	7,600	4,588,900
13:36	20.15	0.35	2,300	4,591,200
13:37	20.20	0.40	3,900	4,595,100
13:38	20.15	0.35	400	4,595,500
13:39	20.15	0.35	15,600	4,611,100
13:40	20.20	0.40	4,500	4,615,600
13:41	20.15	0.35	60,800	4,676,400
13:42	20.15	0.35	5,100	4,681,500
13:43	20.15	0.35	3,100	4,684,600
13:44	20.15	0.35	2,900	4,687,500
13:45	20.15	0.35	3,100	4,690,600
13:46	20.15	0.35	38,300	4,728,900
13:47	20.20	0.40	39,900	4,768,800
13:48	20.25	0.45	68,200	4,837,000
13:49	20.20	0.40	19,600	4,856,600
13:50	20.20	0.40	36,600	4,893,200
13:51	20.20	0.40	21,800	4,915,000
13:52	20.20	0.40	6,400	4,921,400
13:53	20.15	0.35	4,900	4,926,300
13:54	20.20	0.40	22,100	4,948,400
13:55	20.20	0.40	21,300	4,969,700
13:56	20.20	0.40	60,500	5,030,200
13:57	20.20	0.40	6,000	5,036,200
13:58	20.15	0.35	20,200	5,056,400
13:59	20.15	0.35	5,000	5,061,400
14:10	20.10	0.30	242,600	5,304,000
14:11	20.15	0.35	32,700	5,336,700
14:12	20.10	0.30	95,200	5,431,900
14:13	20.05	0.25	59,400	5,491,300
14:14	20	0.20	128,100	5,619,400
14:15	20	0.20	151,400	5,770,800
14:16	20	0.20	128,200	5,899,000
14:17	20.05	0.25	196,900	6,095,900
14:18	20.05	0.25	63,000	6,158,900
14:19	20.05	0.25	59,500	6,218,400
14:20	20.10	0.30	38,700	6,257,100
14:21	20.10	0.30	10,100	6,267,200
14:22	20.10	0.30	4,800	6,272,000
14:23	20.05	0.25	4,500	6,276,500
14:24	20.05	0.25	59,100	6,335,600
14:25	20.10	0.30	40,800	6,376,400
14:26	20.10	0.30	5,300	6,381,700
14:27	20.10	0.30	46,900	6,428,600
14:28	20.05	0.25	35,600	6,464,200
14:29	20.05	0.25	73,100	6,537,300
14:44	20	0.20	195,100	6,732,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH