Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	48.90	0	19,100	19,100
09:17	48.50	-0.40	2,000	21,100
09:18	48.50	-0.40	2,300	23,400
09:19	48.50	-0.40	500	23,900
09:20	48.40	-0.50	900	24,800
09:21	48.50	-0.40	2,000	26,800
09:22	48.70	-0.20	300	27,100
09:23	48.70	-0.20	3,000	30,100
09:24	48.75	-0.15	3,200	33,300
09:26	48.50	-0.40	1,200	34,500
09:27	48.70	-0.20	2,700	37,200
09:28	48.80	-0.10	12,500	49,700
09:29	48.85	-0.05	1,600	51,300
09:30	48.85	-0.05	500	51,800
09:31	48.90	0	3,400	55,200
09:32	48.90	0	1,700	56,900
09:33	48.90	0	1,100	58,000
09:37	48.90	0	200	58,200
09:38	49.10	0.20	6,100	64,300
09:39	49.10	0.20	1,000	65,300
09:40	49.20	0.30	1,100	66,400
09:41	49.60	0.70	8,100	74,500
09:42	49.90	1	25,600	100,100
09:43	50.70	1.80	35,100	135,200
09:44	50.60	1.70	18,100	153,300
09:45	50	1.10	12,400	165,700
09:46	50	1.10	6,300	172,000
09:47	50	1.10	2,500	174,500
09:48	50	1.10	5,800	180,300
09:49	49.65	0.75	3,600	183,900
09:50	49.40	0.50	8,300	192,200
09:51	49.50	0.60	1,400	193,600
09:52	49.40	0.50	3,900	197,500
09:53	49.40	0.50	2,200	199,700
09:56	49.35	0.45	2,600	202,300
09:57	49.30	0.40	400	202,700
09:58	49.55	0.65	900	203,600
10:10	49.30	0.40	7,400	211,000
10:11	49.50	0.60	500	211,500
10:14	49.30	0.40	3,800	215,300
10:16	49.25	0.35	2,000	217,300
10:17	49.50	0.60	6,600	223,900
10:18	49.55	0.65	1,000	224,900
10:21	49.50	0.60	3,100	228,000
10:23	49.50	0.60	2,000	230,000
10:28	49.55	0.65	100	230,100
10:30	49.50	0.60	600	230,700
10:31	49.50	0.60	100	230,800
10:33	49.45	0.55	600	231,400
10:34	49.45	0.55	400	231,800
10:38	49.45	0.55	600	232,400
10:44	49.45	0.55	1,000	233,400
10:48	49.30	0.40	4,300	237,700
10:52	49.45	0.55	1,500	239,200
10:55	49.40	0.50	100	239,300
10:56	49.35	0.45	1,700	241,000
10:57	49.30	0.40	1,100	242,100
11:10	49.30	0.40	5,500	247,600
11:13	49.20	0.30	4,800	252,400
11:14	49.20	0.30	100	252,500
11:17	49.10	0.20	3,700	256,200
11:21	49.10	0.20	200	256,400
11:22	49.10	0.20	100	256,500
11:24	49.20	0.30	100	256,600
11:26	49.20	0.30	200	256,800
11:27	49.20	0.30	5,800	262,600
13:10	49.05	0.15	5,000	267,600
13:12	49.10	0.20	200	267,800
13:13	49.05	0.15	3,100	270,900
13:14	49.05	0.15	100	271,000
13:15	49.10	0.20	200	271,200
13:20	49.05	0.15	13,100	284,300
13:22	49.10	0.20	200	284,500
13:25	49.15	0.25	200	284,700
13:29	49.15	0.25	300	285,000
13:30	49.15	0.25	700	285,700
13:40	49.20	0.30	800	286,500
13:41	49.20	0.30	400	286,900
13:45	49.30	0.40	1,900	288,800
13:46	49.20	0.30	6,300	295,100
13:49	49.10	0.20	8,100	303,200
13:50	49.10	0.20	100	303,300
13:51	49.05	0.15	6,900	310,200
13:52	49.05	0.15	1,000	311,200
13:54	49.10	0.20	200	311,400
13:57	49.05	0.15	1,000	312,400
13:58	49.05	0.15	200	312,600
14:10	49.10	0.20	12,800	325,400
14:12	49.15	0.25	1,000	326,400
14:13	49.15	0.25	2,500	328,900
14:14	49.15	0.25	100	329,000
14:15	49.20	0.30	2,300	331,300
14:17	49.25	0.35	1,000	332,300
14:18	49.20	0.30	3,800	336,100
14:19	49.15	0.25	500	336,600
14:21	49.15	0.25	6,600	343,200
14:22	49.05	0.15	800	344,000
14:23	49.10	0.20	600	344,600
14:25	49.10	0.20	4,100	348,700
14:26	49	0.10	13,200	361,900
14:27	49	0.10	12,000	373,900
14:30	49	0.10	1,000	374,900
14:46	49.20	0.30	21,200	396,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH