CTCP Xây lắp Điện I (pc1)

26.95
0.25
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.70
27.05
27.10
26.65
1,569,300
Giá sổ sách
EPS
PE
ROA
ROE
26.4
0.9k
27.9 lần
1%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
6,409 tỷ
270 triệu
912,500
33.7 - 12.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
12,670 tỷ
7,136 tỷ
177.5%
36.0%
1,021 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 57.30 (0.20) 17.2%
THD 35.20 (0.40) 10.6%
VCG 22.70 (0.00) 9.5%
LGC 53.80 (3.10) 8.9%
PC1 26.95 (0.25) 6.2%
SCG 63.60 (0.60) 4.7%
CTD 62.50 (0.50) 4.2%
CII 16.90 (-0.05) 4.1%
HHV 14.65 (0.50) 4.0%
BCG 8.58 (-0.04) 3.9%
DPG 38.40 (-0.10) 2.1%
LCG 11.95 (0.15) 1.9%
HBC 7.81 (-0.09) 1.9%
FCN 13.85 (0.20) 1.9%
TCD 6.88 (-0.02) 1.4%
HTN 16.25 (0.00) 1.2%
L18 35.80 (-0.20) 1.1%
IDJ 6.10 (0.00) 0.9%
DTD 23.00 (0.30) 0.8%
CTI 14.55 (0.05) 0.8%

Bảng giá giao dịch

MUA BÁN
26.95 26,500 27.00 95,400
26.90 38,000 27.05 19,100
26.85 11,300 27.10 53,400
Nước ngoài Mua Nước ngoài Bán
40,500 100
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.05 0.35 6,800 6,800
09:16 27 0.30 12,700 19,500
09:17 27 0.30 500 20,000
09:18 27 0.30 4,900 24,900
09:19 26.90 0.20 400 25,300
09:20 26.90 0.20 500 25,800
09:21 26.80 0.10 3,500 29,300
09:22 26.80 0.10 5,500 34,800
09:24 26.80 0.10 3,000 37,800
09:25 26.80 0.10 8,800 46,600
09:26 26.75 0.05 2,300 48,900
09:28 26.80 0.10 200 49,100
09:30 26.75 0.05 1,500 50,600
09:31 26.80 0.10 2,200 52,800
09:32 26.80 0.10 2,300 55,100
09:33 26.80 0.10 9,200 64,300
09:34 26.80 0.10 3,100 67,400
09:35 26.80 0.10 1,000 68,400
09:36 26.80 0.10 1,100 69,500
09:37 26.80 0.10 1,900 71,400
09:38 26.80 0.10 1,500 72,900
09:39 26.80 0.10 1,700 74,600
09:40 26.80 0.10 4,500 79,100
09:41 26.80 0.10 200 79,300
09:42 26.80 0.10 1,600 80,900
09:43 26.80 0.10 900 81,800
09:44 26.85 0.15 200 82,000
09:45 26.85 0.15 3,000 85,000
09:46 26.80 0.10 1,700 86,700
09:47 26.80 0.10 4,000 90,700
09:49 26.80 0.10 1,000 91,700
09:50 26.75 0.05 1,800 93,500
09:51 26.80 0.10 100 93,600
09:52 26.85 0.15 1,200 94,800
09:55 26.85 0.15 4,300 99,100
09:56 26.85 0.15 2,100 101,200
09:58 26.85 0.15 200 101,400
09:59 26.85 0.15 1,100 102,500
10:10 26.80 0.10 9,100 111,600
10:11 26.80 0.10 15,200 126,800
10:12 26.80 0.10 1,600 128,400
10:13 26.85 0.15 1,000 129,400
10:14 26.85 0.15 500 129,900
10:15 26.80 0.10 100 130,000
10:16 26.75 0.05 11,700 141,700
10:17 26.70 0 2,000 143,700
10:18 26.75 0.05 2,200 145,900
10:19 26.70 0 25,700 171,600
10:20 26.65 -0.05 500 172,100
10:21 26.65 -0.05 3,100 175,200
10:22 26.65 -0.05 11,500 186,700
10:23 26.65 -0.05 1,600 188,300
10:24 26.65 -0.05 2,500 190,800
10:25 26.65 -0.05 1,200 192,000
10:26 26.65 -0.05 2,900 194,900
10:27 26.70 0 14,500 209,400
10:28 26.70 0 5,000 214,400
10:29 26.65 -0.05 1,200 215,600
10:31 26.75 0.05 13,900 229,500
10:32 26.75 0.05 2,600 232,100
10:33 26.75 0.05 200 232,300
10:34 26.80 0.10 2,400 234,700
10:38 26.75 0.05 700 235,400
10:39 26.75 0.05 1,500 236,900
10:41 26.85 0.15 20,200 257,100
10:43 26.85 0.15 11,500 268,600
10:45 26.85 0.15 6,000 274,600
10:47 26.85 0.15 100 274,700
10:49 26.85 0.15 11,500 286,200
10:50 26.85 0.15 7,000 293,200
10:51 26.85 0.15 500 293,700
10:52 26.85 0.15 11,800 305,500
10:53 26.85 0.15 1,000 306,500
10:54 26.85 0.15 20,200 326,700
10:55 26.85 0.15 2,100 328,800
10:56 26.80 0.10 1,700 330,500
10:57 26.80 0.10 8,600 339,100
10:58 26.85 0.15 3,200 342,300
10:59 26.85 0.15 9,000 351,300
11:10 26.90 0.20 41,100 392,400
11:11 26.90 0.20 4,800 397,200
11:12 26.90 0.20 5,000 402,200
11:13 26.85 0.15 500 402,700
11:14 26.90 0.20 1,400 404,100
11:15 26.95 0.25 4,000 408,100
11:17 27 0.30 1,400 409,500
11:18 27 0.30 9,300 418,800
11:20 26.90 0.20 200 419,000
11:21 26.85 0.15 100 419,100
11:22 26.90 0.20 1,000 420,100
11:23 26.90 0.20 1,000 421,100
11:24 26.90 0.20 200 421,300
11:25 26.90 0.20 2,300 423,600
11:26 26.90 0.20 6,100 429,700
11:27 26.90 0.20 5,400 435,100
11:28 26.85 0.15 5,000 440,100
13:10 26.90 0.20 72,200 512,300
13:11 26.90 0.20 31,500 543,800
13:12 26.95 0.25 22,000 565,800
13:13 26.95 0.25 100 565,900
13:14 26.90 0.20 1,800 567,700
13:15 26.90 0.20 100 567,800
13:16 26.90 0.20 1,500 569,300
13:17 26.95 0.25 14,400 583,700
13:18 26.95 0.25 17,100 600,800
13:19 26.95 0.25 2,500 603,300
13:20 26.95 0.25 12,800 616,100
13:21 26.95 0.25 200 616,300
13:22 26.95 0.25 3,300 619,600
13:23 26.95 0.25 18,100 637,700
13:24 27 0.30 21,400 659,100
13:25 26.95 0.25 6,100 665,200
13:26 26.95 0.25 30,600 695,800
13:27 26.90 0.20 6,500 702,300
13:28 26.95 0.25 1,400 703,700
13:29 26.95 0.25 13,900 717,600
13:30 26.90 0.20 25,400 743,000
13:31 26.90 0.20 20,200 763,200
13:32 26.90 0.20 32,100 795,300
13:33 26.90 0.20 4,800 800,100
13:34 26.85 0.15 8,800 808,900
13:35 26.85 0.15 16,900 825,800
13:36 26.85 0.15 27,800 853,600
13:37 26.85 0.15 5,000 858,600
13:38 26.90 0.20 9,100 867,700
13:39 26.90 0.20 17,000 884,700
13:41 26.90 0.20 1,100 885,800
13:43 26.90 0.20 11,100 896,900
13:44 26.90 0.20 12,100 909,000
13:45 26.90 0.20 1,000 910,000
13:47 26.90 0.20 6,000 916,000
13:48 26.90 0.20 1,600 917,600
13:49 26.85 0.15 18,800 936,400
13:50 26.80 0.10 22,500 958,900
13:51 26.80 0.10 37,300 996,200
13:52 26.75 0.05 13,400 1,009,600
13:53 26.80 0.10 17,200 1,026,800
13:54 26.85 0.15 9,100 1,035,900
13:55 26.90 0.20 11,300 1,047,200
13:57 26.85 0.15 3,200 1,050,400
13:58 26.85 0.15 10,400 1,060,800
13:59 26.85 0.15 3,600 1,064,400
14:10 26.90 0.20 121,500 1,185,900
14:11 26.90 0.20 5,200 1,191,100
14:12 26.85 0.15 13,700 1,204,800
14:13 26.85 0.15 3,100 1,207,900
14:14 26.85 0.15 10,600 1,218,500
14:15 26.90 0.20 700 1,219,200
14:16 26.95 0.25 21,400 1,240,600
14:17 26.95 0.25 3,100 1,243,700
14:18 27 0.30 15,400 1,259,100
14:19 26.95 0.25 6,000 1,265,100
14:20 26.95 0.25 17,500 1,282,600
14:21 27 0.30 16,200 1,298,800
14:22 26.95 0.25 20,500 1,319,300
14:23 26.95 0.25 17,000 1,336,300
14:24 26.95 0.25 2,200 1,338,500
14:25 26.90 0.20 2,000 1,340,500
14:26 26.90 0.20 9,000 1,349,500
14:27 26.90 0.20 20,900 1,370,400
14:28 26.90 0.20 5,400 1,375,800
14:29 26.90 0.20 24,200 1,400,000
14:30 26.70 0 5,500 1,405,500
14:45 26.95 0.25 163,800 1,569,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 3,585.92 (3.16) 0% 306.89 (0.26) 0%
2018 5,643.46 (5.08) 0% 458.75 (0.49) 0%
2019 6,042.94 (5.85) 0% 423.86 (0.38) 0%
2020 0 (6.68) 0% 468.87 (0.54) 0%
2021 8,003 (9.83) 0% 510 (0.76) 0%
2022 11,003 (8.33) 0% 657 (0.53) 0%
2023 9,450 (1.51) 0% 511 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc