CTCP Cơ Điện Lạnh (ree)

61.60
1.60
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
60
59.80
61.80
59.30
1,227,800
Giá sổ sách
EPS
PE
ROA
ROE
55.4
7.8k
6.9 lần
8%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
18,484 tỷ
356 triệu
623,067
68.6 - 52.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
14,140 tỷ
20,770 tỷ
68.1%
59.5%
3,023 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 61.60 (1.60) 18.4%
THD 35.30 (0.00) 10.6%
LGC 58.00 (0.00) 9.6%
VCG 22.15 (0.45) 9.1%
PC1 25.85 (-0.10) 6.0%
SCG 66.80 (-0.30) 4.9%
CTD 66.30 (1.20) 4.4%
CII 16.10 (-0.05) 3.9%
BCG 8.06 (0.01) 3.7%
HHV 12.65 (0.00) 3.3%
DPG 42.95 (0.25) 2.3%
FCN 14.95 (0.90) 1.9%
LCG 11.50 (-0.05) 1.9%
HBC 7.64 (0.34) 1.7%
TCD 6.66 (-0.02) 1.4%
L18 37.60 (0.00) 1.2%
HTN 12.85 (-0.10) 1.0%
DTD 25.60 (-0.20) 0.9%
S99 11.20 (-0.30) 0.8%
CTI 15.35 (1.00) 0.8%

Bảng giá giao dịch

MUA BÁN
61.50 2,300 61.60 6,400
61.40 100 61.70 6,800
61.30 800 61.80 23,100
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 59.60 -0.40 4,800 4,800
09:16 59.60 -0.40 4,100 8,900
09:17 59.60 -0.40 200 9,100
09:18 59.50 -0.50 200 9,300
09:19 59.60 -0.40 800 10,100
09:22 59.60 -0.40 200 10,300
09:23 59.70 -0.30 4,100 14,400
09:24 59.80 -0.20 1,000 15,400
09:25 59.80 -0.20 600 16,000
09:26 59.80 -0.20 500 16,500
09:27 59.60 -0.40 500 17,000
09:29 59.80 -0.20 100 17,100
09:32 59.70 -0.30 200 17,300
09:34 59.70 -0.30 100 17,400
09:36 59.60 -0.40 500 17,900
09:37 59.60 -0.40 3,000 20,900
09:38 59.60 -0.40 300 21,200
09:39 59.70 -0.30 1,000 22,200
09:40 59.60 -0.40 1,000 23,200
09:41 59.60 -0.40 5,500 28,700
09:42 59.50 -0.50 7,700 36,400
09:43 59.30 -0.70 6,500 42,900
09:44 59.60 -0.40 5,000 47,900
09:45 59.60 -0.40 3,000 50,900
09:46 59.60 -0.40 2,500 53,400
09:47 59.40 -0.60 4,100 57,500
09:48 59.40 -0.60 12,000 69,500
09:49 59.40 -0.60 5,000 74,500
09:50 59.30 -0.70 4,000 78,500
09:51 59.40 -0.60 2,300 80,800
09:52 59.30 -0.70 2,000 82,800
09:53 59.40 -0.60 500 83,300
09:54 59.40 -0.60 9,700 93,000
09:55 59.40 -0.60 3,500 96,500
09:56 59.40 -0.60 6,900 103,400
09:57 59.40 -0.60 500 103,900
09:58 59.40 -0.60 900 104,800
10:10 59.80 -0.20 18,500 123,300
10:11 59.80 -0.20 500 123,800
10:12 59.80 -0.20 1,100 124,900
10:13 59.80 -0.20 3,000 127,900
10:14 59.80 -0.20 100 128,000
10:15 59.80 -0.20 1,900 129,900
10:16 59.80 -0.20 1,100 131,000
10:20 59.90 -0.10 1,100 132,100
10:21 59.90 -0.10 400 132,500
10:22 59.90 -0.10 2,900 135,400
10:23 59.90 -0.10 3,100 138,500
10:24 59.80 -0.20 500 139,000
10:26 59.80 -0.20 100 139,100
10:27 59.80 -0.20 400 139,500
10:28 59.80 -0.20 3,900 143,400
10:29 59.90 -0.10 3,000 146,400
10:31 60 0 7,100 153,500
10:33 60 0 600 154,100
10:34 60.20 0.20 6,200 160,300
10:35 60.20 0.20 800 161,100
10:36 60.20 0.20 200 161,300
10:37 60.20 0.20 10,900 172,200
10:38 60.30 0.30 10,500 182,700
10:39 60.30 0.30 1,300 184,000
10:40 60.50 0.50 10,100 194,100
10:41 60.70 0.70 19,400 213,500
10:42 60.70 0.70 600 214,100
10:43 60.50 0.50 2,800 216,900
10:44 60.60 0.60 6,700 223,600
10:45 60.60 0.60 11,500 235,100
10:46 60.60 0.60 2,000 237,100
10:47 60.50 0.50 3,600 240,700
10:48 60.50 0.50 300 241,000
10:49 60.50 0.50 100 241,100
10:50 60.60 0.60 17,100 258,200
10:51 60.60 0.60 3,200 261,400
10:53 60.60 0.60 4,200 265,600
10:54 60.70 0.70 600 266,200
10:55 60.70 0.70 100 266,300
10:56 60.70 0.70 500 266,800
10:57 60.70 0.70 1,600 268,400
10:59 60.70 0.70 12,800 281,200
11:10 60.60 0.60 59,600 340,800
11:13 60.50 0.50 2,000 342,800
11:14 60.50 0.50 2,000 344,800
11:15 60.50 0.50 200 345,000
11:17 60.50 0.50 1,000 346,000
11:20 60.50 0.50 26,100 372,100
11:21 60.60 0.60 27,800 399,900
11:22 60.50 0.50 36,000 435,900
11:23 60 0 18,100 454,000
11:24 60.10 0.10 2,300 456,300
11:28 60 0 13,500 469,800
11:29 60.10 0.10 100 469,900
12:59 60.10 0.10 13,000 482,900
13:10 60 0 25,100 508,000
13:11 60 0 4,000 512,000
13:12 60 0 100 512,100
13:13 60 0 200 512,300
13:14 60.30 0.30 4,000 516,300
13:16 60.20 0.20 800 517,100
13:17 60.20 0.20 300 517,400
13:18 60.30 0.30 2,500 519,900
13:19 60.20 0.20 15,900 535,800
13:20 60.40 0.40 2,100 537,900
13:21 60.40 0.40 600 538,500
13:23 60.60 0.60 6,600 545,100
13:24 60.40 0.40 1,800 546,900
13:25 60.50 0.50 400 547,300
13:26 60.50 0.50 9,600 556,900
13:27 60.60 0.60 3,200 560,100
13:28 60.70 0.70 8,400 568,500
13:29 60.60 0.60 15,100 583,600
13:30 60.50 0.50 7,600 591,200
13:31 60.70 0.70 3,500 594,700
13:32 60.60 0.60 1,800 596,500
13:33 60.50 0.50 7,500 604,000
13:34 60.50 0.50 800 604,800
13:35 60.50 0.50 1,600 606,400
13:36 60.60 0.60 800 607,200
13:37 60.60 0.60 3,400 610,600
13:38 60.60 0.60 11,300 621,900
13:39 60.60 0.60 12,500 634,400
13:40 60.60 0.60 3,300 637,700
13:41 60.60 0.60 800 638,500
13:42 60.40 0.40 1,200 639,700
13:43 60.60 0.60 4,500 644,200
13:45 60.70 0.70 3,200 647,400
13:46 60.60 0.60 15,400 662,800
13:47 60.70 0.70 6,400 669,200
13:48 60.80 0.80 7,300 676,500
13:49 60.80 0.80 3,100 679,600
13:50 60.80 0.80 400 680,000
13:51 60.80 0.80 1,100 681,100
13:52 60.80 0.80 11,000 692,100
13:53 60.70 0.70 2,200 694,300
13:54 60.50 0.50 1,500 695,800
13:55 60.80 0.80 8,400 704,200
13:56 60.90 0.90 5,400 709,600
13:57 60.80 0.80 7,000 716,600
13:58 60.90 0.90 3,000 719,600
13:59 60.90 0.90 700 720,300
14:10 60.90 0.90 36,700 757,000
14:11 61 1 35,300 792,300
14:12 61.20 1.20 45,000 837,300
14:13 61.40 1.40 11,900 849,200
14:14 61.50 1.50 22,400 871,600
14:15 61.60 1.60 5,500 877,100
14:16 61.60 1.60 5,100 882,200
14:17 61.60 1.60 14,900 897,100
14:18 61.40 1.40 16,400 913,500
14:19 61.60 1.60 22,800 936,300
14:20 61.60 1.60 18,200 954,500
14:21 61.50 1.50 25,200 979,700
14:22 61.60 1.60 20,000 999,700
14:23 61.60 1.60 26,100 1,025,800
14:24 61.60 1.60 31,900 1,057,700
14:25 61.70 1.70 15,600 1,073,300
14:26 61.70 1.70 42,000 1,115,300
14:27 61.40 1.40 18,100 1,133,400
14:28 61.50 1.50 13,000 1,146,400
14:29 61.80 1.80 12,500 1,158,900
14:44 61.60 1.60 68,900 1,227,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.00) 0% 1,136 (1.52) 0%
2018 0 (5.10) 0% 1,369 (1.88) 0%
2019 0 (4.90) 0% 1,465 (1.72) 0%
2020 5,965 (5.64) 0% 1,620 (1.71) 0%
2021 6,933.70 (5.82) 0% 1,768.90 (2.14) 0%
2022 9,280 (9.38) 0% 2,064 (3.52) 0%
2023 10,962 (2.37) 0% 2,700 (1.05) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc