Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	8.80	0.80	8,500	8,500
09:16	8.80	0.80	200	8,700
09:17	8.68	0.68	2,000	10,700
09:18	8.68	0.68	1,000	11,700
09:19	8.78	0.78	3,000	14,700
09:20	8.70	0.70	6,200	20,900
09:22	8.70	0.70	2,000	22,900
09:23	8.70	0.70	26,000	48,900
09:24	8.70	0.70	3,100	52,000
09:26	8.68	0.68	2,300	54,300
09:27	8.68	0.68	500	54,800
09:28	8.63	0.63	600	55,400
09:29	8.59	0.59	19,800	75,200
09:30	8.56	0.56	300	75,500
09:31	8.56	0.56	100	75,600
09:32	8.56	0.56	1,300	76,900
09:33	8.56	0.56	700	77,600
09:37	8.68	0.68	100	77,700
09:45	8.68	0.68	2,000	79,700
09:46	8.58	0.58	400	80,100
09:50	8.59	0.59	1,000	81,100
09:51	8.60	0.60	600	81,700
09:52	8.60	0.60	200	81,900
09:54	8.60	0.60	400	82,300
09:57	8.67	0.67	800	83,100
09:58	8.67	0.67	100	83,200
09:59	8.68	0.68	10,300	93,500
10:10	8.73	0.73	33,500	127,000
10:11	8.72	0.72	2,700	129,700
10:12	8.72	0.72	500	130,200
10:13	8.70	0.70	1,000	131,200
10:14	8.72	0.72	1,000	132,200
10:17	8.72	0.72	700	132,900
10:19	8.70	0.70	3,500	136,400
10:23	8.70	0.70	500	136,900
10:25	8.69	0.69	1,200	138,100
10:28	8.69	0.69	500	138,600
10:29	8.69	0.69	300	138,900
10:31	8.69	0.69	100	139,000
10:35	8.66	0.66	200	139,200
10:36	8.69	0.69	400	139,600
10:37	8.69	0.69	200	139,800
10:38	8.69	0.69	400	140,200
10:39	8.69	0.69	200	140,400
10:42	8.68	0.68	600	141,000
10:43	8.68	0.68	300	141,300
10:45	8.66	0.66	500	141,800
10:47	8.66	0.66	500	142,300
10:48	8.66	0.66	500	142,800
10:49	8.66	0.66	300	143,100
10:52	8.65	0.65	1,600	144,700
11:10	8.64	0.64	200	144,900
11:25	8.64	0.64	200	145,100
11:27	8.64	0.64	1,000	146,100
11:29	8.64	0.64	100	146,200
13:10	8.66	0.66	13,800	160,000
13:11	8.62	0.62	1,000	161,000
13:12	8.62	0.62	3,500	164,500
13:14	8.62	0.62	900	165,400
13:17	8.64	0.64	3,600	169,000
13:18	8.64	0.64	1,000	170,000
13:20	8.70	0.70	56,900	226,900
13:21	8.70	0.70	8,900	235,800
13:22	8.71	0.71	1,400	237,200
13:24	8.71	0.71	1,400	238,600
13:25	8.70	0.70	2,600	241,200
13:26	8.70	0.70	100	241,300
13:27	8.70	0.70	9,800	251,100
13:30	8.64	0.64	2,000	253,100
13:39	8.68	0.68	100	253,200
13:40	8.65	0.65	400	253,600
13:42	8.64	0.64	200	253,800
13:43	8.65	0.65	600	254,400
13:45	8.65	0.65	600	255,000
13:46	8.65	0.65	100	255,100
13:49	8.65	0.65	200	255,300
13:51	8.68	0.68	1,100	256,400
13:52	8.68	0.68	1,100	257,500
13:53	8.68	0.68	3,400	260,900
13:54	8.70	0.70	4,600	265,500
13:55	8.72	0.72	7,100	272,600
13:56	8.75	0.75	15,800	288,400
13:57	8.75	0.75	5,000	293,400
13:58	8.72	0.72	300	293,700
13:59	8.72	0.72	600	294,300
14:10	8.71	0.71	22,900	317,200
14:11	8.70	0.70	6,100	323,300
14:12	8.70	0.70	1,000	324,300
14:13	8.71	0.71	2,400	326,700
14:14	8.71	0.71	1,200	327,900
14:16	8.74	0.74	3,000	330,900
14:19	8.71	0.71	10,200	341,100
14:21	8.71	0.71	5,000	346,100
14:22	8.71	0.71	1,000	347,100
14:23	8.71	0.71	4,100	351,200
14:25	8.71	0.71	1,000	352,200
14:26	8.71	0.71	1,300	353,500
14:27	8.71	0.71	200	353,700
14:28	8.71	0.71	9,900	363,600
14:29	8.72	0.72	7,700	371,300
14:45	8.71	0.71	38,600	409,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH