Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	7.65	-0.08	5,000	5,000
09:28	7.70	-0.03	4,800	9,800
09:29	7.60	-0.13	5,000	14,800
09:36	7.60	-0.13	5,000	19,800
09:39	7.60	-0.13	5,000	24,800
09:40	7.55	-0.18	2,000	26,800
09:42	7.60	-0.13	6,400	33,200
09:44	7.60	-0.13	300	33,500
09:46	7.58	-0.15	400	33,900
09:52	7.56	-0.17	1,200	35,100
09:53	7.56	-0.17	800	35,900
10:10	7.56	-0.17	300	36,200
10:15	7.56	-0.17	2,000	38,200
10:16	7.55	-0.18	4,100	42,300
10:24	7.56	-0.17	3,600	45,900
10:29	7.58	-0.15	700	46,600
10:32	7.57	-0.16	11,800	58,400
10:35	7.55	-0.18	1,600	60,000
10:36	7.55	-0.18	2,400	62,400
10:38	7.54	-0.19	1,500	63,900
10:41	7.55	-0.18	200	64,100
10:49	7.56	-0.17	400	64,500
10:55	7.57	-0.16	100	64,600
11:10	7.55	-0.18	800	65,400
11:12	7.55	-0.18	300	65,700
11:13	7.57	-0.16	100	65,800
13:10	7.51	-0.22	29,300	95,100
13:11	7.50	-0.23	200	95,300
13:19	7.50	-0.23	14,900	110,200
13:20	7.48	-0.25	1,000	111,200
13:21	7.48	-0.25	2,000	113,200
13:23	7.50	-0.23	200	113,400
13:24	7.50	-0.23	900	114,300
13:31	7.50	-0.23	5,100	119,400
13:36	7.49	-0.24	200	119,600
13:44	7.50	-0.23	100	119,700
13:45	7.49	-0.24	200	119,900
13:48	7.49	-0.24	300	120,200
13:49	7.49	-0.24	1,600	121,800
13:53	7.50	-0.23	400	122,200
13:54	7.50	-0.23	100	122,300
13:56	7.50	-0.23	3,500	125,800
14:10	7.54	-0.19	29,800	155,600
14:11	7.54	-0.19	1,000	156,600
14:13	7.53	-0.20	2,000	158,600
14:14	7.51	-0.22	5,000	163,600
14:15	7.49	-0.24	18,100	181,700
14:17	7.49	-0.24	3,000	184,700
14:19	7.48	-0.25	12,000	196,700
14:20	7.47	-0.26	500	197,200
14:22	7.47	-0.26	400	197,600
14:24	7.47	-0.26	4,200	201,800
14:25	7.47	-0.26	700	202,500
14:26	7.45	-0.28	1,400	203,900
14:28	7.45	-0.28	700	204,600
14:46	7.36	-0.37	5,800	210,400

TÓM TẮT BÁO CÁO TÀI CHÍNH