Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.35	-0.05	9,900	9,900
09:17	6.35	-0.05	100	10,000
09:28	6.40	0	100	10,100
09:32	6.40	0	100	10,200
09:35	6.40	0	200	10,400
09:44	6.40	0	900	11,300
09:52	6.50	0.10	100	11,400
09:53	6.50	0.10	100	11,500
09:54	6.51	0.11	1,000	12,500
09:56	6.52	0.12	600	13,100
09:57	6.51	0.11	500	13,600
09:59	6.51	0.11	600	14,200
10:10	6.45	0.05	2,100	16,300
10:11	6.50	0.10	400	16,700
10:24	6.45	0.05	25,000	41,700
10:27	6.46	0.06	100	41,800
10:32	6.47	0.07	100	41,900
10:39	6.49	0.09	100	42,000
10:44	6.46	0.06	2,100	44,100
10:45	6.46	0.06	1,500	45,600
10:46	6.46	0.06	1,700	47,300
10:59	6.46	0.06	1,300	48,600
11:10	6.49	0.09	4,300	52,900
11:12	6.50	0.10	6,200	59,100
11:14	6.49	0.09	100	59,200
11:29	6.44	0.04	2,100	61,300
13:10	6.39	-0.01	6,500	67,800
13:14	6.44	0.04	100	67,900
13:17	6.44	0.04	1,400	69,300
13:18	6.44	0.04	2,200	71,500
13:23	6.48	0.08	100	71,600
13:27	6.48	0.08	500	72,100
13:28	6.40	0	10,300	82,400
13:32	6.40	0	1,100	83,500
13:37	6.40	0	800	84,300
13:38	6.40	0	1,200	85,500
13:39	6.40	0	3,500	89,000
13:41	6.40	0	1,500	90,500
13:46	6.41	0.01	6,000	96,500
13:51	6.41	0.01	200	96,700
13:52	6.41	0.01	2,700	99,400
13:53	6.40	0	1,000	100,400
13:54	6.41	0.01	200	100,600
14:10	6.45	0.05	100	100,700
14:17	6.45	0.05	200	100,900
14:21	6.44	0.04	500	101,400
14:24	6.45	0.05	5,100	106,500
14:27	6.45	0.05	1,000	107,500
14:28	6.45	0.05	100	107,600
14:29	6.48	0.08	100	107,700
14:30	6.48	0.08	700	108,400
14:45	6.41	0.01	7,300	115,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH