Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	16.75	0.35	1,800	1,800
09:23	16.75	0.35	600	2,400
09:31	16.75	0.35	100	2,500
09:32	16.75	0.35	10,400	12,900
09:35	16.75	0.35	200	13,100
09:36	16.75	0.35	300	13,400
09:37	16.80	0.40	5,800	19,200
09:38	16.80	0.40	3,200	22,400
09:40	16.75	0.35	3,000	25,400
09:53	16.75	0.35	1,200	26,600
10:15	16.80	0.40	200	26,800
10:17	16.80	0.40	2,000	28,800
10:18	16.80	0.40	2,500	31,300
10:19	16.80	0.40	2,000	33,300
10:22	16.85	0.45	6,900	40,200
10:23	16.90	0.50	1,000	41,200
10:24	16.90	0.50	5,500	46,700
10:25	16.90	0.50	300	47,000
10:31	16.90	0.50	1,400	48,400
10:32	17	0.60	42,000	90,400
10:33	17	0.60	1,900	92,300
10:34	17	0.60	300	92,600
10:35	17.20	0.80	8,200	100,800
10:36	17.25	0.85	3,700	104,500
10:38	17.25	0.85	5,800	110,300
10:39	17.35	0.95	8,200	118,500
10:40	17.30	0.90	4,300	122,800
10:42	17.30	0.90	1,400	124,200
10:44	17.30	0.90	3,000	127,200
10:45	17.30	0.90	5,200	132,400
10:46	17.30	0.90	200	132,600
10:48	17.30	0.90	200	132,800
10:50	17.30	0.90	6,100	138,900
10:51	17.25	0.85	3,000	141,900
10:52	17.25	0.85	4,200	146,100
10:55	17.30	0.90	3,200	149,300
10:57	17.35	0.95	4,000	153,300
10:58	17.35	0.95	2,000	155,300
10:59	17.35	0.95	1,900	157,200
11:10	17.30	0.90	2,200	159,400
11:11	17.30	0.90	300	159,700
11:13	17.25	0.85	300	160,000
11:15	17.30	0.90	11,200	171,200
11:16	17.30	0.90	2,800	174,000
11:17	17.30	0.90	2,200	176,200
11:24	17.25	0.85	1,000	177,200
11:27	17.25	0.85	4,300	181,500
11:28	17.25	0.85	1,000	182,500
11:29	17.25	0.85	1,300	183,800
13:10	17.30	0.90	18,800	202,600
13:11	17.30	0.90	2,500	205,100
13:13	17.30	0.90	500	205,600
13:14	17.30	0.90	1,700	207,300
13:17	17.30	0.90	2,400	209,700
13:19	17.35	0.95	100	209,800
13:20	17.30	0.90	8,600	218,400
13:21	17.30	0.90	5,000	223,400
13:25	17.30	0.90	1,400	224,800
13:26	17.30	0.90	3,000	227,800
13:30	17.30	0.90	100	227,900
13:31	17.30	0.90	500	228,400
13:33	17.20	0.80	10,200	238,600
13:35	17.20	0.80	16,000	254,600
13:36	17.20	0.80	14,500	269,100
13:37	17.20	0.80	300	269,400
13:38	17.20	0.80	100	269,500
13:40	17.20	0.80	2,500	272,000
13:41	17.20	0.80	100	272,100
13:43	17.20	0.80	400	272,500
13:44	17.25	0.85	200	272,700
13:45	17.25	0.85	300	273,000
14:10	17.20	0.80	1,700	274,700
14:15	17.15	0.75	2,000	276,700
14:16	17.15	0.75	1,800	278,500
14:20	17.15	0.75	1,200	279,700
14:22	17.15	0.75	600	280,300
14:23	17.15	0.75	100	280,400
14:26	17.20	0.80	100	280,500
14:27	17.15	0.75	8,600	289,100
14:28	17.15	0.75	600	289,700
14:30	17.15	0.75	900	290,600
14:46	17.20	0.80	8,300	298,900

TÓM TẮT BÁO CÁO TÀI CHÍNH