CTCP Đầu tư và Thương mại TNG (tng)

21
1.70
(8.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.30
19.30
21.20
19.30
4,375,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.4K / 15.4K
2.6K / 2.6K
6.8x / 6.8x
1.1x / 1.1x
5% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
2,146 Bi
123 Mi / 123Mi
2,147,663
27.4 - 14.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
3,919 Bi
1,893 Bi
207%
32.57%
645 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
79%
82%
3.9/5
50%
37%

Bảng giá giao dịch

MUA BÁN
20.90 21,400 21.00 174,600
20.80 72,500 21.10 239,800
20.70 72,800 21.20 1,002,600
Nước ngoài Mua Nước ngoài Bán
176,400 367,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
SX Hàng gia dụng
(Ngành nghề)
#SX Hàng gia dụng - ^SXHGD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MSH 35.75 (1.20) 20.7%
TCM 26.60 (0.10) 18.5%
STK 16.40 (0.40) 14.0%
TNG 21.00 (1.70) 13.3%
GIL 13.80 (0.35) 10.1%
TTF 3.00 (0.00) 6.1%
ADS 8.58 (0.48) 3.7%
GDT 19.50 (-0.05) 3.0%
SAV 13.30 (-0.15) 2.7%
EVE 10.45 (-0.05) 2.4%
TVT 16.40 (0.25) 2.0%
X20 12.80 (0.00) 1.5%
KMR 2.93 (0.01) 1.1%
TDT 6.70 (0.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 19.30 0.20 10,900 10,900
09:12 19.30 0.20 500 11,400
09:18 19.40 0.30 35,000 46,400
09:19 19.40 0.30 2,000 48,400
09:21 19.50 0.40 24,100 72,500
09:22 19.40 0.30 500 73,000
09:24 19.40 0.30 6,100 79,100
09:26 19.40 0.30 100 79,200
09:27 19.40 0.30 1,000 80,200
09:28 19.50 0.40 31,100 111,300
09:30 19.50 0.40 100 111,400
09:31 19.50 0.40 2,200 113,600
09:32 19.50 0.40 1,100 114,700
09:34 19.50 0.40 500 115,200
09:35 19.50 0.40 200 115,400
09:38 19.60 0.50 6,400 121,800
09:39 19.60 0.50 400 122,200
09:41 19.60 0.50 400 122,600
09:42 19.60 0.50 400 123,000
09:43 19.60 0.50 2,500 125,500
09:44 19.60 0.50 2,400 127,900
09:45 19.60 0.50 1,000 128,900
09:46 19.50 0.40 7,200 136,100
09:47 19.50 0.40 3,900 140,000
09:48 19.50 0.40 2,500 142,500
09:49 19.60 0.50 1,900 144,400
09:50 19.50 0.40 5,700 150,100
09:51 19.50 0.40 44,100 194,200
09:52 19.70 0.60 8,500 202,700
09:53 19.80 0.70 90,300 293,000
09:54 19.80 0.70 12,000 305,000
09:55 19.80 0.70 6,900 311,900
09:56 19.70 0.60 3,400 315,300
09:57 19.80 0.70 20,200 335,500
09:58 19.80 0.70 800 336,300
09:59 19.80 0.70 7,300 343,600
10:10 21 1.90 1,321,500 1,665,100
10:11 20.80 1.70 63,200 1,728,300
10:12 20.70 1.60 35,300 1,763,600
10:13 20.50 1.40 115,800 1,879,400
10:14 20.70 1.60 31,900 1,911,300
10:15 20.70 1.60 22,300 1,933,600
10:16 20.80 1.70 19,100 1,952,700
10:17 20.80 1.70 15,300 1,968,000
10:18 20.80 1.70 9,700 1,977,700
10:19 20.80 1.70 41,700 2,019,400
10:20 20.80 1.70 62,800 2,082,200
10:21 20.70 1.60 19,700 2,101,900
10:22 20.70 1.60 11,700 2,113,600
10:23 20.60 1.50 15,800 2,129,400
10:24 20.60 1.50 13,200 2,142,600
10:25 20.60 1.50 82,700 2,225,300
10:26 20.50 1.40 11,500 2,236,800
10:27 20.70 1.60 19,100 2,255,900
10:28 20.60 1.50 7,600 2,263,500
10:29 20.60 1.50 10,500 2,274,000
10:30 20.60 1.50 9,100 2,283,100
10:31 20.60 1.50 3,900 2,287,000
10:32 20.60 1.50 500 2,287,500
10:33 20.50 1.40 400 2,287,900
10:34 20.60 1.50 5,600 2,293,500
10:35 20.60 1.50 6,000 2,299,500
10:36 20.60 1.50 21,900 2,321,400
10:37 20.70 1.60 600 2,322,000
10:38 20.60 1.50 59,400 2,381,400
10:39 20.60 1.50 4,200 2,385,600
10:40 20.60 1.50 17,700 2,403,300
10:41 20.60 1.50 11,900 2,415,200
10:43 20.60 1.50 5,200 2,420,400
10:44 20.60 1.50 1,400 2,421,800
10:45 20.60 1.50 200 2,422,000
10:46 20.60 1.50 2,800 2,424,800
10:47 20.70 1.60 2,300 2,427,100
10:48 20.70 1.60 1,900 2,429,000
10:49 20.60 1.50 6,400 2,435,400
10:50 20.60 1.50 3,600 2,439,000
10:51 20.60 1.50 500 2,439,500
10:52 20.60 1.50 5,700 2,445,200
10:53 20.60 1.50 2,900 2,448,100
10:54 20.60 1.50 200 2,448,300
10:55 20.60 1.50 1,400 2,449,700
10:56 20.60 1.50 700 2,450,400
10:57 20.60 1.50 11,000 2,461,400
10:58 20.60 1.50 5,500 2,466,900
10:59 20.60 1.50 900 2,467,800
11:10 20.50 1.40 54,000 2,521,800
11:11 20.50 1.40 1,100 2,522,900
11:12 20.60 1.50 5,200 2,528,100
11:13 20.60 1.50 3,200 2,531,300
11:14 20.60 1.50 6,200 2,537,500
11:15 20.60 1.50 8,700 2,546,200
11:16 20.60 1.50 1,900 2,548,100
11:17 20.60 1.50 2,200 2,550,300
11:18 20.60 1.50 3,800 2,554,100
11:19 20.60 1.50 800 2,554,900
11:20 20.60 1.50 7,400 2,562,300
11:21 20.70 1.60 2,000 2,564,300
11:22 20.60 1.50 100 2,564,400
11:23 20.60 1.50 3,000 2,567,400
11:25 20.60 1.50 1,100 2,568,500
11:26 20.60 1.50 700 2,569,200
11:27 20.60 1.50 7,700 2,576,900
11:29 20.60 1.50 4,500 2,581,400
11:30 20.60 1.50 2,300 2,583,700
13:10 20.70 1.60 133,900 2,717,600
13:11 20.70 1.60 5,200 2,722,800
13:12 20.70 1.60 16,000 2,738,800
13:13 20.70 1.60 13,100 2,751,900
13:14 20.70 1.60 2,400 2,754,300
13:15 20.70 1.60 11,800 2,766,100
13:16 20.70 1.60 2,100 2,768,200
13:17 20.70 1.60 7,000 2,775,200
13:18 20.70 1.60 5,800 2,781,000
13:19 20.70 1.60 300 2,781,300
13:20 20.70 1.60 4,700 2,786,000
13:21 20.70 1.60 3,900 2,789,900
13:22 20.80 1.70 11,800 2,801,700
13:23 20.80 1.70 2,200 2,803,900
13:24 20.80 1.70 1,100 2,805,000
13:25 20.80 1.70 8,600 2,813,600
13:26 20.80 1.70 15,000 2,828,600
13:27 20.80 1.70 1,400 2,830,000
13:28 20.80 1.70 8,400 2,838,400
13:29 20.80 1.70 3,500 2,841,900
13:30 20.70 1.60 15,300 2,857,200
13:31 20.80 1.70 11,400 2,868,600
13:32 20.70 1.60 81,900 2,950,500
13:33 20.80 1.70 11,200 2,961,700
13:34 20.80 1.70 11,200 2,972,900
13:35 20.80 1.70 1,900 2,974,800
13:36 20.80 1.70 1,800 2,976,600
13:37 20.80 1.70 5,900 2,982,500
13:38 20.80 1.70 7,700 2,990,200
13:39 20.80 1.70 5,200 2,995,400
13:40 20.80 1.70 600 2,996,000
13:41 20.70 1.60 6,900 3,002,900
13:42 20.80 1.70 2,800 3,005,700
13:43 20.80 1.70 4,400 3,010,100
13:44 20.80 1.70 10,300 3,020,400
13:45 20.80 1.70 2,300 3,022,700
13:46 20.80 1.70 1,700 3,024,400
13:47 20.80 1.70 800 3,025,200
13:48 20.70 1.60 2,300 3,027,500
13:49 20.80 1.70 1,800 3,029,300
13:50 20.80 1.70 12,800 3,042,100
13:51 20.80 1.70 92,800 3,134,900
13:52 20.90 1.80 205,900 3,340,800
13:53 20.90 1.80 55,200 3,396,000
13:54 21 1.90 18,100 3,414,100
13:55 21 1.90 13,500 3,427,600
13:56 21 1.90 43,900 3,471,500
13:57 21 1.90 3,000 3,474,500
13:58 21 1.90 21,500 3,496,000
13:59 21 1.90 15,100 3,511,100
14:10 21 1.90 102,400 3,613,500
14:11 21 1.90 20,100 3,633,600
14:12 21 1.90 25,400 3,659,000
14:13 21 1.90 44,100 3,703,100
14:14 21 1.90 9,000 3,712,100
14:15 21 1.90 57,900 3,770,000
14:16 21 1.90 4,700 3,774,700
14:17 21 1.90 8,300 3,783,000
14:18 21 1.90 16,400 3,799,400
14:19 21 1.90 26,500 3,825,900
14:20 21 1.90 23,200 3,849,100
14:21 21 1.90 6,300 3,855,400
14:22 21 1.90 28,800 3,884,200
14:23 20.90 1.80 116,200 4,000,400
14:24 20.90 1.80 40,100 4,040,500
14:25 20.90 1.80 48,500 4,089,000
14:26 20.90 1.80 11,600 4,100,600
14:27 20.90 1.80 22,100 4,122,700
14:28 20.90 1.80 29,400 4,152,100
14:29 20.90 1.80 27,000 4,179,100
14:30 21 1.90 3,900 4,183,000
14:45 21 1.90 192,700 4,375,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,200 (2.49) 0% 115 (0.12) 0%
2018 2,750 (3.61) 0% 127 (0.18) 0%
2019 4,154 (4.62) 0% 208 (0.23) 0%
2020 4,600 (4.48) 0% 230 (0.15) 0%
2021 4,798 (5.45) 0% 0.02 (0.23) 1,452%
2022 6,000 (6.78) 0% 280 (0.29) 0%
2023 6,800 (1.33) 0% 299 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,851,5662,357,6272,173,1451,353,7277,736,0657,095,2056,772,3455,446,3784,480,2004,617,5423,612,8972,491,0191,887,7491,923,940
Tổng lợi nhuận trước thuế90,402137,965108,44951,865388,680271,066358,796280,850185,624288,608214,307136,66194,79988,031
Lợi nhuận sau thuế 74,567111,10987,99041,879315,545219,442292,997232,286153,603230,111180,260115,01581,17971,300
Lợi nhuận sau thuế của công ty mẹ74,567111,10987,99041,879315,545217,629292,997232,286153,603230,111180,260115,01581,17971,300
Tổng tài sản5,812,4355,256,6985,894,4215,575,2085,812,4355,230,4145,291,8444,367,3753,554,9553,027,4102,595,4352,225,6901,846,2231,613,646
Tổng nợ3,919,1083,389,0834,088,8743,719,7853,919,1083,375,5143,641,0162,905,1242,406,9751,960,6891,801,3711,596,4221,325,1131,185,567
Vốn chủ sở hữu1,893,3271,867,6151,805,5471,855,4231,893,3271,854,9011,813,2981,462,2511,147,9801,066,721794,064629,267521,109428,079


Chính sách bảo mật | Điều khoản sử dụng |