Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.40	-0.10	15,400	15,400
09:11	18.50	0	100	15,500
09:13	18.50	0	400	15,900
09:14	18.50	0	1,500	17,400
09:17	18.50	0	1,000	18,400
09:19	18.50	0	900	19,300
09:20	18.40	-0.10	800	20,100
09:21	18.50	0	100	20,200
09:24	18.40	-0.10	1,500	21,700
09:26	18.50	0	2,200	23,900
09:27	18.40	-0.10	31,300	55,200
09:28	18.40	-0.10	9,800	65,000
09:34	18.50	0	1,300	66,300
09:36	18.50	0	4,000	70,300
09:38	18.50	0	500	70,800
09:40	18.50	0	500	71,300
09:41	18.40	-0.10	20,000	91,300
09:44	18.50	0	100	91,400
09:48	18.40	-0.10	200	91,600
09:49	18.40	-0.10	2,500	94,100
09:50	18.40	-0.10	2,000	96,100
09:52	18.50	0	1,100	97,200
09:53	18.50	0	200	97,400
09:57	18.50	0	1,000	98,400
09:58	18.50	0	600	99,000
10:10	18.40	-0.10	119,700	218,700
10:15	18.40	-0.10	100	218,800
10:16	18.40	-0.10	300	219,100
10:17	18.40	-0.10	1,300	220,400
10:19	18.40	-0.10	100	220,500
10:20	18.40	-0.10	1,000	221,500
10:23	18.40	-0.10	1,000	222,500
10:24	18.40	-0.10	200	222,700
10:25	18.40	-0.10	200	222,900
10:26	18.40	-0.10	500	223,400
10:27	18.40	-0.10	700	224,100
10:28	18.40	-0.10	100	224,200
10:30	18.30	-0.20	200	224,400
10:31	18.40	-0.10	500	224,900
10:33	18.30	-0.20	5,000	229,900
10:37	18.40	-0.10	100	230,000
10:40	18.40	-0.10	100	230,100
10:42	18.40	-0.10	1,000	231,100
10:44	18.30	-0.20	2,200	233,300
10:45	18.40	-0.10	500	233,800
10:48	18.30	-0.20	600	234,400
10:49	18.30	-0.20	900	235,300
10:52	18.30	-0.20	13,100	248,400
10:53	18.30	-0.20	400	248,800
10:56	18.30	-0.20	100	248,900
11:10	18.40	-0.10	4,200	253,100
11:11	18.40	-0.10	100	253,200
11:15	18.30	-0.20	1,200	254,400
11:19	18.40	-0.10	200	254,600
11:22	18.40	-0.10	100	254,700
13:10	18.30	-0.20	44,400	299,100
13:12	18.40	-0.10	100	299,200
13:16	18.40	-0.10	1,200	300,400
13:19	18.30	-0.20	800	301,200
13:20	18.30	-0.20	4,100	305,300
13:23	18.30	-0.20	11,100	316,400
13:24	18.30	-0.20	5,600	322,000
13:25	18.30	-0.20	500	322,500
13:27	18.20	-0.30	200	322,700
13:28	18.30	-0.20	200	322,900
13:29	18.30	-0.20	2,000	324,900
13:31	18.40	-0.10	500	325,400
13:32	18.30	-0.20	100	325,500
13:33	18.30	-0.20	4,100	329,600
13:34	18.30	-0.20	300	329,900
13:35	18.40	-0.10	3,100	333,000
13:37	18.30	-0.20	20,000	353,000
13:38	18.30	-0.20	24,000	377,000
13:40	18.30	-0.20	1,000	378,000
13:42	18.20	-0.30	2,500	380,500
13:45	18.30	-0.20	500	381,000
13:46	18.30	-0.20	100	381,100
13:47	18.20	-0.30	9,800	390,900
13:48	18.30	-0.20	300	391,200
13:50	18.30	-0.20	100	391,300
13:51	18.20	-0.30	1,000	392,300
13:53	18.30	-0.20	1,200	393,500
13:54	18.20	-0.30	3,500	397,000
13:55	18.30	-0.20	1,100	398,100
13:56	18.20	-0.30	8,000	406,100
13:57	18.20	-0.30	3,900	410,000
13:58	18.20	-0.30	2,100	412,100
13:59	18.20	-0.30	25,100	437,200
14:10	18.40	-0.10	73,400	510,600
14:12	18.30	-0.20	5,100	515,700
14:13	18.30	-0.20	100	515,800
14:14	18.30	-0.20	700	516,500
14:15	18.20	-0.30	600	517,100
14:16	18.30	-0.20	1,100	518,200
14:17	18.30	-0.20	21,000	539,200
14:18	18.40	-0.10	100	539,300
14:20	18.40	-0.10	1,100	540,400
14:21	18.30	-0.20	1,600	542,000
14:22	18.30	-0.20	300	542,300
14:23	18.20	-0.30	700	543,000
14:24	18.20	-0.30	85,100	628,100
14:25	18.10	-0.40	90,800	718,900
14:26	18.10	-0.40	100,500	819,400
14:27	18.10	-0.40	17,100	836,500
14:28	18.10	-0.40	19,400	855,900
14:29	18	-0.50	12,300	868,200
14:30	18.10	-0.40	24,000	892,200
14:45	18	-0.50	106,400	998,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH