Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.20	-0.40	15,100	15,100
09:19	18.20	-0.40	500	15,600
09:22	18.20	-0.40	300	15,900
09:23	18.30	-0.30	200	16,100
09:24	18.30	-0.30	400	16,500
09:25	18.30	-0.30	100	16,600
09:26	18.20	-0.40	500	17,100
09:30	18.20	-0.40	400	17,500
09:33	18.30	-0.30	6,600	24,100
09:34	18.40	-0.20	100	24,200
09:36	18.40	-0.20	5,700	29,900
09:38	18.40	-0.20	200	30,100
09:39	18.30	-0.30	400	30,500
09:41	18.30	-0.30	2,000	32,500
09:42	18.30	-0.30	2,300	34,800
09:44	18.30	-0.30	200	35,000
09:47	18.40	-0.20	3,100	38,100
09:48	18.40	-0.20	1,100	39,200
09:52	18.30	-0.30	1,000	40,200
09:54	18.30	-0.30	5,000	45,200
09:55	18.30	-0.30	1,800	47,000
09:56	18.30	-0.30	200	47,200
09:58	18.30	-0.30	500	47,700
09:59	18.30	-0.30	1,500	49,200
10:10	18.30	-0.30	1,700	50,900
10:12	18.20	-0.40	2,000	52,900
10:13	18.20	-0.40	600	53,500
10:18	18.20	-0.40	20,000	73,500
10:19	18.20	-0.40	100	73,600
10:20	18.20	-0.40	100	73,700
10:21	18.20	-0.40	200	73,900
10:23	18.20	-0.40	100	74,000
10:25	18.10	-0.50	30,000	104,000
10:26	18.10	-0.50	100	104,100
10:29	18.10	-0.50	700	104,800
10:33	18.10	-0.50	300	105,100
10:38	18.10	-0.50	700	105,800
10:40	18.10	-0.50	1,300	107,100
10:41	18.10	-0.50	5,000	112,100
10:46	18.10	-0.50	300	112,400
10:47	18.10	-0.50	900	113,300
10:49	18.10	-0.50	15,000	128,300
10:50	18.10	-0.50	10,000	138,300
10:51	18.10	-0.50	5,000	143,300
10:52	18.10	-0.50	600	143,900
10:54	18.10	-0.50	6,600	150,500
10:55	18.10	-0.50	5,000	155,500
10:56	18.10	-0.50	2,000	157,500
10:57	18.10	-0.50	700	158,200
11:10	18.10	-0.50	18,900	177,100
11:11	18.10	-0.50	400	177,500
11:16	18.10	-0.50	5,000	182,500
11:17	18.10	-0.50	300	182,800
11:18	18.10	-0.50	6,400	189,200
11:19	18.10	-0.50	5,400	194,600
11:22	18.20	-0.40	100	194,700
11:23	18.10	-0.50	300	195,000
11:26	18.10	-0.50	300	195,300
11:28	18.10	-0.50	400	195,700
11:30	18.10	-0.50	10,400	206,100
13:10	18.10	-0.50	41,100	247,200
13:15	18.10	-0.50	1,600	248,800
13:16	18.10	-0.50	2,000	250,800
13:17	18.10	-0.50	700	251,500
13:18	18.10	-0.50	7,300	258,800
13:19	18.10	-0.50	600	259,400
13:20	18.20	-0.40	100	259,500
13:21	18.20	-0.40	900	260,400
13:22	18.10	-0.50	300	260,700
13:23	18.20	-0.40	600	261,300
13:24	18.10	-0.50	3,500	264,800
13:25	18.10	-0.50	5,000	269,800
13:26	18.20	-0.40	30,100	299,900
13:29	18.30	-0.30	5,000	304,900
13:31	18.30	-0.30	500	305,400
13:33	18.20	-0.40	800	306,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH