Tổng Công ty cổ phần Xuất nhập khẩu và Xây dựng Việt Nam (vcg)

19.70
-0.35
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.05
19.75
20
19.35
10,182,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.8K
1.7K
12.9x
1.1x
3% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
12,147 Bi
599 Mi
5,510,586
22.4 - 16.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,276 Bi
11,135 Bi
164.1%
37.86%
2,461 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
53%
2.7/5
47%
69%

Bảng giá giao dịch

MUA BÁN
19.65 19,000 19.70 17,700
19.60 145,800 19.75 29,300
19.55 57,100 19.80 56,700
Nước ngoài Mua Nước ngoài Bán
758,326 1,487,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 67.00 (-0.50) 28.9%
VCG 19.70 (-0.35) 11.3%
LGC 60.80 (0.00) 9.9%
THD 28.00 (-0.80) 9.5%
CTD 80.20 (-0.90) 7.3%
PC1 21.90 (-0.70) 6.7%
CII 14.05 (-0.30) 6.2%
SCG 64.30 (-0.30) 5.0%
HHV 12.05 (-0.25) 4.6%
DPG 41.50 (-0.15) 2.8%
BCG 2.85 (-0.05) 2.4%
FCN 13.55 (0.10) 2.0%
HBC 6.40 (0.00) 1.9%
LCG 9.26 (-0.25) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 19.80 -0.25 198,400 198,400
09:17 19.75 -0.30 29,700 228,100
09:18 19.70 -0.35 57,700 285,800
09:19 19.70 -0.35 43,900 329,700
09:20 19.75 -0.30 35,500 365,200
09:21 19.85 -0.20 25,100 390,300
09:22 19.80 -0.25 30,300 420,600
09:23 19.90 -0.15 186,900 607,500
09:24 19.90 -0.15 6,500 614,000
09:25 19.90 -0.15 38,600 652,600
09:26 19.95 -0.10 51,400 704,000
09:27 19.90 -0.15 56,400 760,400
09:28 19.95 -0.10 24,800 785,200
09:29 19.85 -0.20 51,400 836,600
09:30 19.85 -0.20 29,900 866,500
09:31 19.85 -0.20 91,400 957,900
09:32 19.85 -0.20 41,400 999,300
09:33 19.80 -0.25 3,300 1,002,600
09:34 19.85 -0.20 26,600 1,029,200
09:35 19.85 -0.20 7,900 1,037,100
09:36 19.85 -0.20 38,400 1,075,500
09:37 19.85 -0.20 22,400 1,097,900
09:38 19.85 -0.20 29,300 1,127,200
09:39 19.80 -0.25 95,600 1,222,800
09:40 19.80 -0.25 88,400 1,311,200
09:41 19.80 -0.25 7,400 1,318,600
09:42 19.80 -0.25 24,000 1,342,600
09:43 19.80 -0.25 14,700 1,357,300
09:44 19.85 -0.20 5,600 1,362,900
09:45 19.80 -0.25 39,600 1,402,500
09:46 19.75 -0.30 193,800 1,596,300
09:47 19.75 -0.30 10,700 1,607,000
09:48 19.75 -0.30 34,800 1,641,800
09:49 19.75 -0.30 41,300 1,683,100
09:50 19.75 -0.30 3,700 1,686,800
09:51 19.70 -0.35 27,500 1,714,300
09:52 19.75 -0.30 9,700 1,724,000
09:53 19.75 -0.30 55,700 1,779,700
09:54 19.75 -0.30 83,900 1,863,600
09:55 19.70 -0.35 110,000 1,973,600
09:56 19.65 -0.40 87,800 2,061,400
09:57 19.70 -0.35 72,400 2,133,800
09:58 19.65 -0.40 78,600 2,212,400
09:59 19.65 -0.40 36,400 2,248,800
10:10 19.70 -0.35 696,400 2,945,200
10:11 19.75 -0.30 13,700 2,958,900
10:12 19.70 -0.35 122,900 3,081,800
10:13 19.80 -0.25 11,100 3,092,900
10:14 19.80 -0.25 7,100 3,100,000
10:15 19.80 -0.25 21,100 3,121,100
10:16 19.85 -0.20 53,600 3,174,700
10:17 19.85 -0.20 14,000 3,188,700
10:18 19.85 -0.20 118,000 3,306,700
10:19 19.80 -0.25 10,300 3,317,000
10:20 19.75 -0.30 37,500 3,354,500
10:21 19.80 -0.25 47,000 3,401,500
10:22 19.75 -0.30 10,200 3,411,700
10:23 19.75 -0.30 500 3,412,200
10:24 19.75 -0.30 1,700 3,413,900
10:25 19.80 -0.25 6,800 3,420,700
10:26 19.80 -0.25 48,200 3,468,900
10:27 19.90 -0.15 306,200 3,775,100
10:28 19.90 -0.15 22,100 3,797,200
10:29 19.90 -0.15 15,500 3,812,700
10:31 19.85 -0.20 45,300 3,858,000
10:32 19.90 -0.15 1,000 3,859,000
10:33 19.85 -0.20 55,200 3,914,200
10:35 19.85 -0.20 7,600 3,921,800
10:36 19.85 -0.20 1,500 3,923,300
10:37 19.85 -0.20 10,100 3,933,400
10:38 19.80 -0.25 55,500 3,988,900
10:40 19.80 -0.25 4,000 3,992,900
10:41 19.80 -0.25 3,000 3,995,900
10:42 19.85 -0.20 33,700 4,029,600
10:43 19.85 -0.20 11,600 4,041,200
10:44 19.85 -0.20 9,300 4,050,500
10:45 19.85 -0.20 10,100 4,060,600
10:46 19.85 -0.20 3,000 4,063,600
10:47 19.85 -0.20 8,100 4,071,700
10:48 19.85 -0.20 5,000 4,076,700
10:49 19.90 -0.15 17,700 4,094,400
10:50 19.90 -0.15 12,200 4,106,600
10:51 19.85 -0.20 4,200 4,110,800
10:52 19.85 -0.20 7,100 4,117,900
10:53 19.90 -0.15 26,400 4,144,300
10:54 19.90 -0.15 4,300 4,148,600
10:55 19.85 -0.20 700 4,149,300
10:56 19.90 -0.15 35,000 4,184,300
10:57 19.90 -0.15 1,400 4,185,700
10:58 19.90 -0.15 7,600 4,193,300
10:59 19.85 -0.20 17,600 4,210,900
11:10 19.85 -0.20 218,900 4,429,800
11:11 19.90 -0.15 4,000 4,433,800
11:12 19.90 -0.15 50,200 4,484,000
11:13 19.90 -0.15 6,100 4,490,100
11:14 19.90 -0.15 52,100 4,542,200
11:15 19.90 -0.15 4,000 4,546,200
11:16 19.90 -0.15 27,900 4,574,100
11:17 19.90 -0.15 1,500 4,575,600
11:18 19.85 -0.20 30,500 4,606,100
11:19 19.85 -0.20 1,000 4,607,100
11:20 19.85 -0.20 11,000 4,618,100
11:22 19.85 -0.20 1,100 4,619,200
11:23 19.85 -0.20 34,600 4,653,800
11:24 19.85 -0.20 15,200 4,669,000
11:25 19.85 -0.20 80,400 4,749,400
11:26 19.80 -0.25 61,200 4,810,600
11:27 19.80 -0.25 30,900 4,841,500
11:28 19.80 -0.25 16,300 4,857,800
11:29 19.80 -0.25 14,000 4,871,800
11:30 19.80 -0.25 2,000 4,873,800
11:31 19.85 -0.20 900 4,874,700
13:10 19.75 -0.30 273,500 5,148,200
13:11 19.75 -0.30 8,200 5,156,400
13:13 19.75 -0.30 35,800 5,192,200
13:14 19.75 -0.30 8,200 5,200,400
13:15 19.75 -0.30 23,400 5,223,800
13:16 19.75 -0.30 14,300 5,238,100
13:17 19.70 -0.35 10,300 5,248,400
13:18 19.75 -0.30 7,300 5,255,700
13:19 19.75 -0.30 5,500 5,261,200
13:20 19.75 -0.30 35,200 5,296,400
13:21 19.70 -0.35 9,600 5,306,000
13:22 19.70 -0.35 14,500 5,320,500
13:24 19.70 -0.35 222,600 5,543,100
13:25 19.65 -0.40 9,500 5,552,600
13:26 19.65 -0.40 42,100 5,594,700
13:27 19.65 -0.40 29,900 5,624,600
13:28 19.65 -0.40 62,700 5,687,300
13:29 19.65 -0.40 83,600 5,770,900
13:30 19.60 -0.45 150,500 5,921,400
13:31 19.65 -0.40 155,000 6,076,400
13:32 19.65 -0.40 16,900 6,093,300
13:33 19.65 -0.40 9,400 6,102,700
13:34 19.70 -0.35 3,300 6,106,000
13:35 19.70 -0.35 9,500 6,115,500
13:36 19.65 -0.40 21,700 6,137,200
13:37 19.65 -0.40 26,100 6,163,300
13:38 19.65 -0.40 12,000 6,175,300
13:39 19.70 -0.35 17,700 6,193,000
13:40 19.70 -0.35 50,400 6,243,400
13:41 19.65 -0.40 6,700 6,250,100
13:42 19.65 -0.40 8,800 6,258,900
13:43 19.65 -0.40 45,500 6,304,400
13:44 19.65 -0.40 59,600 6,364,000
13:45 19.60 -0.45 14,500 6,378,500
13:46 19.60 -0.45 111,700 6,490,200
13:47 19.60 -0.45 20,500 6,510,700
13:48 19.60 -0.45 43,900 6,554,600
13:49 19.60 -0.45 19,900 6,574,500
13:50 19.60 -0.45 58,100 6,632,600
13:51 19.60 -0.45 12,000 6,644,600
13:52 19.55 -0.50 311,700 6,956,300
13:53 19.55 -0.50 179,600 7,135,900
13:54 19.55 -0.50 222,300 7,358,200
13:55 19.55 -0.50 18,300 7,376,500
13:56 19.55 -0.50 12,400 7,388,900
13:57 19.55 -0.50 7,000 7,395,900
13:58 19.55 -0.50 50,000 7,445,900
13:59 19.55 -0.50 35,400 7,481,300
14:10 19.40 -0.65 1,324,400 8,805,700
14:11 19.35 -0.70 185,700 8,991,400
14:12 19.40 -0.65 58,500 9,049,900
14:13 19.40 -0.65 62,400 9,112,300
14:14 19.45 -0.60 20,500 9,132,800
14:15 19.45 -0.60 34,000 9,166,800
14:16 19.50 -0.55 180,800 9,347,600
14:17 19.50 -0.55 34,100 9,381,700
14:18 19.50 -0.55 71,900 9,453,600
14:19 19.55 -0.50 29,400 9,483,000
14:20 19.60 -0.45 89,200 9,572,200
14:21 19.60 -0.45 65,200 9,637,400
14:22 19.60 -0.45 11,800 9,649,200
14:23 19.60 -0.45 34,400 9,683,600
14:24 19.65 -0.40 33,100 9,716,700
14:25 19.65 -0.40 47,100 9,763,800
14:26 19.70 -0.35 55,700 9,819,500
14:27 19.70 -0.35 12,700 9,832,200
14:28 19.75 -0.30 29,700 9,861,900
14:29 19.80 -0.25 65,600 9,927,500
14:30 19.75 -0.30 48,500 9,976,000
14:31 19.70 -0.35 6,500 9,982,500
14:46 19.70 -0.35 200,300 10,182,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 4,115.60 (10.90) 0% 443.30 (1.63) 0%
2018 4,491.70 (9.73) 0% 491 (0.64) 0%
2019 10,100 (9.51) 0% 743 (0.79) 0%
2020 9,530 (5.55) 0% 820 (1.69) 0%
2021 12,230 (5.75) 0% 1,008 (0.52) 0%
2022 15,300 (8.63) 0% 1,400 (1.05) 0%
2023 16,340 (1.97) 0% 860 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,733,9262,675,2862,807,9322,655,81612,872,95912,709,7548,452,9055,750,6885,551,5869,508,2069,731,05710,897,7998,533,7828,026,434
Tổng lợi nhuận trước thuế488,819188,921174,484568,1051,420,329555,987985,358718,9462,126,799965,264795,0471,951,490802,901602,968
Lợi nhuận sau thuế 391,995147,492135,485482,6001,157,573396,438930,758519,9261,690,316786,631638,9841,629,138687,117523,628
Lợi nhuận sau thuế của công ty mẹ304,12580,26197,559463,131945,076403,505782,276394,2891,604,670683,580492,4581,341,382483,557390,574
Tổng tài sản29,410,95229,276,93428,635,53329,071,42029,410,95230,694,37031,999,30430,969,41619,609,98119,318,37120,085,18721,629,22422,800,83920,729,701
Tổng nợ18,275,77118,340,06817,797,24518,344,80518,275,77120,453,32122,068,64423,341,79112,446,77611,580,05012,085,72113,771,14515,346,07913,401,533
Vốn chủ sở hữu11,135,18110,936,86710,838,28810,726,61611,135,18110,241,0499,930,6607,627,6257,163,2057,738,3217,999,4667,858,0807,454,7607,328,168


Chính sách bảo mật | Điều khoản sử dụng |