Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.10	-0.10	2,000	2,000
09:11	15.10	-0.10	700	2,700
09:12	15.10	-0.10	200	2,900
09:13	15	-0.20	2,000	4,900
09:15	15	-0.20	1,900	6,800
09:17	15	-0.20	1,000	7,800
09:24	15.10	-0.10	200	8,000
09:26	15.10	-0.10	2,200	10,200
09:27	15	-0.20	900	11,100
09:30	15.20	0	200	11,300
09:46	15	-0.20	14,700	26,000
09:58	15	-0.20	200	26,200
09:59	15	-0.20	5,500	31,700
10:10	15	-0.20	21,800	53,500
10:12	14.90	-0.30	5,000	58,500
10:14	15	-0.20	600	59,100
10:15	15	-0.20	100	59,200
10:16	15	-0.20	100	59,300
10:18	15	-0.20	2,000	61,300
10:19	15	-0.20	500	61,800
10:24	15	-0.20	100	61,900
10:25	15	-0.20	900	62,800
10:26	15	-0.20	1,000	63,800
10:27	15	-0.20	100	63,900
10:30	15	-0.20	200	64,100
10:31	15	-0.20	100	64,200
10:33	15	-0.20	1,000	65,200
10:39	15	-0.20	100	65,300
10:41	15	-0.20	100	65,400
10:42	15	-0.20	300	65,700
10:43	15	-0.20	18,400	84,100
10:46	15	-0.20	2,200	86,300
10:47	15	-0.20	2,800	89,100
10:57	15	-0.20	1,400	90,500
10:58	15	-0.20	1,100	91,600
10:59	15	-0.20	7,500	99,100
11:16	15	-0.20	2,000	101,100
11:17	15.10	-0.10	1,200	102,300
13:10	15.10	-0.10	100	102,400
13:12	15.10	-0.10	2,100	104,500
13:14	15.20	0	1,000	105,500
13:17	15.10	-0.10	3,000	108,500
13:19	15.10	-0.10	5,500	114,000
13:20	15.10	-0.10	5,000	119,000
13:22	15.10	-0.10	15,000	134,000
13:23	15.10	-0.10	5,000	139,000
13:24	15.10	-0.10	4,000	143,000
13:25	15.10	-0.10	19,200	162,200
13:40	15.10	-0.10	10,000	172,200
13:42	15.10	-0.10	200	172,400
13:51	15.10	-0.10	200	172,600
13:59	15	-0.20	3,000	175,600
14:10	15	-0.20	6,700	182,300
14:11	15	-0.20	9,000	191,300
14:12	15	-0.20	2,900	194,200
14:13	15	-0.20	4,300	198,500
14:14	15.10	-0.10	4,900	203,400
14:15	15.10	-0.10	100	203,500
14:21	15	-0.20	40,000	243,500
14:26	15	-0.20	600	244,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH