Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.80	0.30	100	100
09:16	13.80	0.30	2,500	2,600
09:18	14	0.50	20,000	22,600
09:23	14	0.50	200	22,800
09:36	13.90	0.40	200	23,000
09:41	13.90	0.40	100	23,100
09:43	13.80	0.30	100	23,200
09:47	13.80	0.30	600	23,800
09:54	13.90	0.40	100	23,900
09:56	13.80	0.30	200	24,100
10:15	13.70	0.20	200	24,300
10:22	13.70	0.20	800	25,100
10:25	13.70	0.20	1,000	26,100
10:26	13.70	0.20	4,000	30,100
10:27	13.70	0.20	5,000	35,100
10:28	13.70	0.20	20,000	55,100
10:30	13.70	0.20	1,800	56,900
10:31	13.70	0.20	400	57,300
10:49	13.60	0.10	4,200	61,500
10:52	13.50	0	10,000	71,500
11:10	13.70	0.20	2,400	73,900
11:16	13.70	0.20	2,700	76,600
13:10	13.50	0	200	76,800
13:14	13.50	0	500	77,300
13:19	13.60	0.10	500	77,800
13:32	13.60	0.10	1,000	78,800
13:37	13.60	0.10	3,100	81,900
13:38	13.60	0.10	900	82,800
13:41	13.60	0.10	1,600	84,400
13:47	13.60	0.10	400	84,800
14:13	13.70	0.20	1,000	85,800
14:15	13.70	0.20	300	86,100
14:26	13.60	0.10	1,000	87,100
14:28	13.50	0	1,000	88,100
14:33	13.50	0	1,000	89,100
14:39	13.50	0	1,000	90,100
14:40	13.50	0	4,000	94,100
14:44	13.50	0	3,000	97,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH