Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	67	-0.20	200	200
09:19	66.90	-0.30	300	500
09:24	66.90	-0.30	200	700
09:25	66.90	-0.30	400	1,100
09:29	66.90	-0.30	100	1,200
09:36	66.90	-0.30	100	1,300
09:50	66.90	-0.30	700	2,000
09:56	66.60	-0.60	1,500	3,500
09:57	66.50	-0.70	300	3,800
10:10	65.70	-1.50	2,900	6,700
10:24	65.90	-1.30	900	7,600
13:10	66.60	-0.60	500	8,100
13:12	66.10	-1.10	100	8,200
13:18	66	-1.20	1,000	9,200
13:19	65.90	-1.30	1,000	10,200
13:27	65.70	-1.50	3,500	13,700
13:29	65.70	-1.50	4,900	18,600
13:31	65.70	-1.50	1,300	19,900
13:32	65.70	-1.50	600	20,500
13:33	65.60	-1.60	1,000	21,500
13:37	65.60	-1.60	100	21,600
13:38	65.60	-1.60	1,200	22,800
13:39	65.60	-1.60	1,000	23,800
13:40	65.60	-1.60	300	24,100
13:42	65.60	-1.60	400	24,500
13:44	65.50	-1.70	1,100	25,600
13:45	65.50	-1.70	100	25,700
13:46	65.50	-1.70	300	26,000
13:47	65.50	-1.70	600	26,600
13:48	65.60	-1.60	200	26,800
13:54	65.60	-1.60	100	26,900
13:55	65.50	-1.70	400	27,300
13:58	65.50	-1.70	100	27,400
14:10	65.10	-2.10	4,300	31,700
14:11	65	-2.20	3,100	34,800
14:12	65.10	-2.10	100	34,900
14:14	65.10	-2.10	100	35,000
14:15	65	-2.20	1,300	36,300
14:18	65	-2.20	300	36,600
14:19	65	-2.20	200	36,800
14:20	65.10	-2.10	1,700	38,500
14:27	65.20	-2	500	39,000
14:29	65.20	-2	600	39,600
14:30	65.20	-2	100	39,700
14:31	65	-2.20	500	40,200
14:32	65.10	-2.10	200	40,400
14:33	65	-2.20	100	40,500
14:34	65.20	-2	100	40,600
14:39	65.20	-2	100	40,700
14:43	65.10	-2.10	300	41,000
14:44	65.20	-2	300	41,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH