Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	64.20	0.90	200	200
09:13	63.60	0.30	2,000	2,200
09:14	63.60	0.30	3,100	5,300
09:16	63.60	0.30	3,500	8,800
09:33	64	0.70	100	8,900
09:38	63.80	0.50	100	9,000
09:45	63.90	0.60	100	9,100
09:48	64	0.70	400	9,500
09:49	64.30	1	100	9,600
09:56	64.30	1	100	9,700
09:58	64.50	1.20	500	10,200
10:10	64.70	1.40	2,200	12,400
10:11	65	1.70	300	12,700
10:12	65.50	2.20	300	13,000
10:14	65.10	1.80	100	13,100
10:15	66	2.70	2,400	15,500
10:16	66	2.70	800	16,300
10:30	66.10	2.80	300	16,600
10:45	66.20	2.90	100	16,700
10:46	66.10	2.80	500	17,200
10:49	66.10	2.80	100	17,300
10:55	66.10	2.80	100	17,400
10:56	66.10	2.80	800	18,200
11:10	66	2.70	3,900	22,100
11:11	66	2.70	100	22,200
11:12	66	2.70	600	22,800
11:16	66	2.70	600	23,400
11:17	66	2.70	400	23,800
11:19	66	2.70	100	23,900
13:10	65.60	2.30	2,500	26,400
13:13	65.50	2.20	300	26,700
13:15	65.50	2.20	100	26,800
13:38	65.80	2.50	100	26,900
13:54	65.70	2.40	200	27,100
14:10	65.70	2.40	200	27,300
14:12	65.60	2.30	100	27,400
14:19	65.70	2.40	100	27,500
14:25	65.70	2.40	100	27,600
14:28	65.60	2.30	500	28,100
14:34	65.60	2.30	100	28,200
14:41	65.60	2.30	100	28,300
14:47	65.60	2.30	100	28,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH