Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

11.25
0.05
(0.45%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.20
11.20
11.30
11.20
5,365,300
Giá sổ sách
EPS
PE
ROA
ROE
14.4
0.6k
17.7 lần
2%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
24,824 tỷ
2,342 triệu
7,870,785
14.1 - 9.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
29,900 tỷ
33,708 tỷ
88.7%
53.0%
7,510 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Tiện ích
(Ngành nghề)
Năng lượng Điện/Khí/
(Nhóm họ)
#Năng lượng Điện/Khí/ - ^NANGLUONG     (43 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
POW 11.25 (0.05) 19.5%
DNH 60.00 (4.20) 17.4%
VSH 48.00 (0.00) 8.2%
DTK 10.90 (0.00) 5.5%
HND 14.30 (0.00) 5.3%
QTP 15.70 (0.20) 5.1%
NT2 22.70 (0.15) 4.8%
TMP 69.80 (-0.10) 3.6%
CHP 30.10 (0.30) 3.2%
PPC 13.55 (0.05) 3.2%
PGD 37.25 (-0.30) 2.5%
SHP 33.30 (0.00) 2.5%
VPD 28.05 (0.25) 2.2%
TBC 39.20 (0.20) 1.8%
SBA 32.05 (-0.50) 1.4%
S4A 39.20 (0.00) 1.2%
ND2 33.60 (0.60) 1.2%
SEB 49.50 (4.40) 1.2%
PGS 28.50 (0.00) 1.1%
GHC 29.30 (0.00) 1.0%

Bảng giá giao dịch

MUA BÁN
11.25 252,600 11.30 596,800
11.20 2,121,200 11.35 385,400
11.15 2,060,700 11.40 398,000
Nước ngoài Mua Nước ngoài Bán
100 190,301

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 11.20 0 30,700 30,700
09:15 11.25 0.05 3,300 34,000
09:16 11.25 0.05 85,000 119,000
09:17 11.25 0.05 138,200 257,200
09:18 11.30 0.10 2,000 259,200
09:19 11.30 0.10 6,000 265,200
09:20 11.30 0.10 1,200 266,400
09:21 11.30 0.10 5,100 271,500
09:22 11.25 0.05 800 272,300
09:24 11.30 0.10 6,500 278,800
09:25 11.30 0.10 96,700 375,500
09:26 11.25 0.05 211,200 586,700
09:27 11.25 0.05 215,600 802,300
09:28 11.25 0.05 96,100 898,400
09:29 11.25 0.05 56,800 955,200
09:30 11.20 0 800 956,000
09:31 11.20 0 62,200 1,018,200
09:32 11.25 0.05 110,200 1,128,400
09:33 11.25 0.05 43,800 1,172,200
09:34 11.25 0.05 10,000 1,182,200
09:35 11.25 0.05 71,100 1,253,300
09:36 11.25 0.05 4,400 1,257,700
09:37 11.25 0.05 7,500 1,265,200
09:38 11.25 0.05 8,100 1,273,300
09:39 11.25 0.05 2,600 1,275,900
09:40 11.25 0.05 16,700 1,292,600
09:41 11.25 0.05 3,300 1,295,900
09:42 11.20 0 7,800 1,303,700
09:44 11.25 0.05 6,100 1,309,800
09:45 11.25 0.05 30,900 1,340,700
09:46 11.20 0 12,100 1,352,800
09:47 11.25 0.05 6,100 1,358,900
09:48 11.20 0 85,300 1,444,200
09:50 11.20 0 400 1,444,600
09:51 11.25 0.05 300 1,444,900
09:52 11.25 0.05 15,800 1,460,700
09:53 11.25 0.05 100 1,460,800
09:54 11.25 0.05 21,600 1,482,400
09:56 11.25 0.05 10,000 1,492,400
09:57 11.25 0.05 200 1,492,600
09:58 11.25 0.05 9,300 1,501,900
09:59 11.20 0 800 1,502,700
10:10 11.20 0 32,800 1,535,500
10:12 11.25 0.05 2,300 1,537,800
10:13 11.25 0.05 7,400 1,545,200
10:15 11.25 0.05 2,000 1,547,200
10:16 11.25 0.05 2,900 1,550,100
10:17 11.20 0 2,200 1,552,300
10:19 11.20 0 1,500 1,553,800
10:20 11.20 0 200 1,554,000
10:21 11.20 0 2,300 1,556,300
10:22 11.25 0.05 100 1,556,400
10:23 11.20 0 500 1,556,900
10:24 11.25 0.05 300 1,557,200
10:25 11.20 0 2,000 1,559,200
10:26 11.20 0 2,100 1,561,300
10:27 11.20 0 3,000 1,564,300
10:28 11.25 0.05 9,800 1,574,100
10:29 11.25 0.05 9,300 1,583,400
10:30 11.25 0.05 100 1,583,500
10:31 11.25 0.05 2,800 1,586,300
10:32 11.20 0 700 1,587,000
10:33 11.20 0 12,000 1,599,000
10:35 11.25 0.05 8,100 1,607,100
10:36 11.25 0.05 30,900 1,638,000
10:37 11.25 0.05 1,000 1,639,000
10:38 11.25 0.05 3,600 1,642,600
10:39 11.25 0.05 4,900 1,647,500
10:40 11.25 0.05 100 1,647,600
10:41 11.20 0 3,000 1,650,600
10:42 11.20 0 2,000 1,652,600
10:43 11.25 0.05 1,200 1,653,800
10:44 11.25 0.05 300 1,654,100
10:45 11.25 0.05 11,700 1,665,800
10:46 11.25 0.05 59,800 1,725,600
10:47 11.25 0.05 800 1,726,400
10:48 11.20 0 1,100 1,727,500
10:49 11.20 0 2,300 1,729,800
10:50 11.20 0 8,700 1,738,500
10:52 11.25 0.05 100 1,738,600
10:53 11.20 0 11,200 1,749,800
10:54 11.20 0 900 1,750,700
10:55 11.20 0 13,700 1,764,400
10:56 11.25 0.05 100 1,764,500
10:57 11.25 0.05 1,000 1,765,500
10:58 11.20 0 100 1,765,600
10:59 11.25 0.05 3,300 1,768,900
11:10 11.20 0 31,600 1,800,500
11:11 11.20 0 3,200 1,803,700
11:12 11.25 0.05 7,000 1,810,700
11:13 11.25 0.05 15,000 1,825,700
11:14 11.25 0.05 7,900 1,833,600
11:15 11.25 0.05 1,400 1,835,000
11:16 11.20 0 3,800 1,838,800
11:17 11.25 0.05 100 1,838,900
11:18 11.20 0 2,700 1,841,600
11:19 11.20 0 5,600 1,847,200
11:20 11.20 0 17,200 1,864,400
11:21 11.25 0.05 800 1,865,200
11:22 11.20 0 2,900 1,868,100
11:23 11.20 0 300,200 2,168,300
11:24 11.25 0.05 7,300 2,175,600
11:25 11.25 0.05 95,000 2,270,600
11:26 11.20 0 2,200 2,272,800
11:27 11.20 0 98,200 2,371,000
11:28 11.20 0 104,100 2,475,100
11:29 11.20 0 100,500 2,575,600
12:59 11.25 0.05 108,200 2,683,800
13:10 11.30 0.10 964,900 3,648,700
13:11 11.25 0.05 1,500 3,650,200
13:12 11.25 0.05 19,100 3,669,300
13:13 11.25 0.05 8,600 3,677,900
13:14 11.25 0.05 700 3,678,600
13:15 11.25 0.05 2,300 3,680,900
13:16 11.25 0.05 100 3,681,000
13:18 11.25 0.05 2,800 3,683,800
13:19 11.25 0.05 9,900 3,693,700
13:20 11.25 0.05 10,200 3,703,900
13:21 11.20 0 10,600 3,714,500
13:22 11.25 0.05 300 3,714,800
13:23 11.20 0 1,700 3,716,500
13:24 11.25 0.05 200 3,716,700
13:25 11.25 0.05 15,100 3,731,800
13:26 11.20 0 2,300 3,734,100
13:27 11.25 0.05 1,500 3,735,600
13:28 11.25 0.05 20,900 3,756,500
13:29 11.25 0.05 17,400 3,773,900
13:30 11.20 0 100 3,774,000
13:31 11.25 0.05 12,500 3,786,500
13:32 11.25 0.05 35,000 3,821,500
13:33 11.25 0.05 8,500 3,830,000
13:34 11.25 0.05 21,700 3,851,700
13:35 11.25 0.05 2,500 3,854,200
13:36 11.25 0.05 2,100 3,856,300
13:37 11.25 0.05 3,900 3,860,200
13:38 11.25 0.05 7,500 3,867,700
13:39 11.25 0.05 200 3,867,900
13:40 11.25 0.05 8,100 3,876,000
13:41 11.25 0.05 20,600 3,896,600
13:42 11.20 0 7,800 3,904,400
13:43 11.20 0 10,300 3,914,700
13:44 11.25 0.05 5,300 3,920,000
13:45 11.25 0.05 4,500 3,924,500
13:46 11.20 0 5,100 3,929,600
13:47 11.25 0.05 3,400 3,933,000
13:48 11.25 0.05 25,400 3,958,400
13:49 11.25 0.05 24,400 3,982,800
13:50 11.25 0.05 216,200 4,199,000
13:51 11.25 0.05 188,400 4,387,400
13:52 11.25 0.05 1,600 4,389,000
13:53 11.25 0.05 24,900 4,413,900
13:54 11.25 0.05 3,600 4,417,500
13:55 11.30 0.10 1,800 4,419,300
13:56 11.25 0.05 100 4,419,400
13:57 11.25 0.05 500 4,419,900
13:58 11.25 0.05 7,000 4,426,900
13:59 11.25 0.05 2,800 4,429,700
14:10 11.25 0.05 92,900 4,522,600
14:11 11.25 0.05 6,100 4,528,700
14:12 11.25 0.05 90,200 4,618,900
14:13 11.25 0.05 110,100 4,729,000
14:14 11.25 0.05 48,900 4,777,900
14:15 11.25 0.05 42,700 4,820,600
14:16 11.25 0.05 1,200 4,821,800
14:17 11.25 0.05 500 4,822,300
14:18 11.25 0.05 5,100 4,827,400
14:19 11.25 0.05 40,600 4,868,000
14:20 11.25 0.05 12,500 4,880,500
14:21 11.25 0.05 5,800 4,886,300
14:22 11.25 0.05 9,800 4,896,100
14:23 11.25 0.05 19,200 4,915,300
14:24 11.25 0.05 9,100 4,924,400
14:25 11.30 0.10 1,300 4,925,700
14:26 11.25 0.05 2,400 4,928,100
14:27 11.25 0.05 1,200 4,929,300
14:28 11.25 0.05 9,500 4,938,800
14:29 11.25 0.05 15,500 4,954,300
14:44 11.25 0.05 411,000 5,365,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 14,037 (32.66) 0% 858 (2.29) 0%
2019 32,769 (35.37) 0% 2,275 (2.85) 0%
2020 35,448.60 (29.73) 0% 2,043.80 (2.66) 0%
2021 28,403.60 (24.56) 0% 1,325.30 (2.05) 0%
2022 24,242 (28.24) 0% 743 (2.32) 0%
2023 30,332 (7.42) 0% 1,118 (0.65) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc