Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

10.50
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
10.55
10.50
10.60
10.45
4,967,600
Giá sổ sách
EPS
PE
ROA
ROE
14.4
0.6k
17.7 lần
2%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
24,824 tỷ
2,342 triệu
7,870,785
14.1 - 9.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
29,900 tỷ
33,708 tỷ
88.7%
53.0%
7,510 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Tiện ích
(Ngành nghề)
Năng lượng Điện/Khí/
(Nhóm họ)
#Năng lượng Điện/Khí/ - ^NANGLUONG     (43 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
POW 10.50 (-0.05) 19.1%
DNH 48.00 (5.00) 16.3%
VSH 44.15 (-0.90) 8.3%
HND 14.30 (-0.10) 5.6%
DTK 11.00 (-0.10) 5.6%
QTP 15.40 (0.10) 5.3%
NT2 21.40 (0.10) 4.7%
TMP 69.70 (-0.40) 3.6%
CHP 29.60 (0.05) 3.3%
PPC 13.45 (-0.05) 3.3%
SHP 33.65 (0.20) 2.6%
PGD 34.60 (0.00) 2.4%
VPD 25.70 (-0.20) 2.2%
TBC 38.70 (0.20) 1.9%
SBA 32.30 (-0.10) 1.5%
ND2 28.90 (-5.10) 1.3%
PGS 32.60 (-0.90) 1.3%
S4A 40.00 (1.00) 1.3%
SEB 45.50 (-3.30) 1.2%
GHC 29.00 (0.00) 1.1%

Bảng giá giao dịch

MUA BÁN
10.50 188,100 10.55 152,300
10.45 653,600 10.60 400,700
10.40 603,400 10.65 399,700
Nước ngoài Mua Nước ngoài Bán
107,100 1,764,900
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 10.55 0 24,300 24,300
09:16 10.55 0 600 24,900
09:17 10.55 0 700 25,600
09:18 10.55 0 600 26,200
09:19 10.50 -0.05 10,100 36,300
09:20 10.55 0 800 37,100
09:21 10.55 0 2,600 39,700
09:22 10.55 0 3,100 42,800
09:23 10.50 -0.05 23,600 66,400
09:24 10.55 0 3,800 70,200
09:25 10.50 -0.05 23,000 93,200
09:26 10.50 -0.05 9,100 102,300
09:27 10.50 -0.05 30,600 132,900
09:28 10.50 -0.05 3,400 136,300
09:29 10.50 -0.05 10,300 146,600
09:30 10.50 -0.05 3,400 150,000
09:31 10.50 -0.05 46,100 196,100
09:32 10.50 -0.05 136,500 332,600
09:33 10.50 -0.05 16,200 348,800
09:34 10.45 -0.10 62,200 411,000
09:35 10.50 -0.05 1,700 412,700
09:36 10.50 -0.05 5,400 418,100
09:37 10.50 -0.05 11,300 429,400
09:38 10.50 -0.05 61,100 490,500
09:39 10.50 -0.05 5,100 495,600
09:40 10.45 -0.10 102,300 597,900
09:41 10.45 -0.10 5,300 603,200
09:42 10.45 -0.10 12,600 615,800
09:43 10.45 -0.10 4,400 620,200
09:44 10.50 -0.05 8,700 628,900
09:45 10.50 -0.05 12,800 641,700
09:46 10.50 -0.05 7,700 649,400
09:47 10.45 -0.10 25,800 675,200
09:48 10.50 -0.05 5,100 680,300
09:49 10.50 -0.05 23,600 703,900
09:50 10.50 -0.05 15,200 719,100
09:51 10.50 -0.05 17,000 736,100
09:52 10.50 -0.05 13,700 749,800
09:53 10.45 -0.10 15,400 765,200
09:54 10.50 -0.05 25,500 790,700
09:55 10.50 -0.05 11,900 802,600
09:57 10.50 -0.05 900 803,500
09:58 10.50 -0.05 2,400 805,900
09:59 10.50 -0.05 800 806,700
10:10 10.50 -0.05 284,600 1,091,300
10:11 10.55 0 1,500 1,092,800
10:12 10.55 0 12,500 1,105,300
10:13 10.55 0 200 1,105,500
10:14 10.55 0 1,200 1,106,700
10:15 10.55 0 10,200 1,116,900
10:16 10.55 0 900 1,117,800
10:17 10.55 0 10,100 1,127,900
10:18 10.55 0 53,100 1,181,000
10:19 10.55 0 2,000 1,183,000
10:20 10.55 0 12,900 1,195,900
10:22 10.55 0 1,100 1,197,000
10:23 10.55 0 1,900 1,198,900
10:24 10.55 0 2,000 1,200,900
10:25 10.55 0 2,100 1,203,000
10:26 10.55 0 7,000 1,210,000
10:27 10.55 0 1,200 1,211,200
10:28 10.55 0 3,500 1,214,700
10:30 10.50 -0.05 13,700 1,228,400
10:31 10.55 0 500 1,228,900
10:32 10.55 0 1,900 1,230,800
10:33 10.50 -0.05 300 1,231,100
10:35 10.55 0 2,500 1,233,600
10:36 10.55 0 600 1,234,200
10:37 10.50 -0.05 7,700 1,241,900
10:38 10.55 0 20,800 1,262,700
10:39 10.50 -0.05 600 1,263,300
10:42 10.55 0 15,600 1,278,900
10:43 10.55 0 2,300 1,281,200
10:44 10.55 0 1,400 1,282,600
10:45 10.55 0 1,900 1,284,500
10:46 10.55 0 8,200 1,292,700
10:47 10.55 0 77,800 1,370,500
10:48 10.55 0 10,900 1,381,400
10:49 10.55 0 120,800 1,502,200
10:50 10.55 0 3,000 1,505,200
10:51 10.55 0 10,000 1,515,200
10:52 10.55 0 16,700 1,531,900
10:53 10.55 0 24,300 1,556,200
10:54 10.55 0 18,100 1,574,300
10:55 10.60 0.05 1,200 1,575,500
10:56 10.60 0.05 600 1,576,100
10:57 10.60 0.05 100 1,576,200
10:58 10.55 0 15,500 1,591,700
10:59 10.55 0 3,400 1,595,100
11:10 10.55 0 62,200 1,657,300
11:11 10.55 0 100 1,657,400
11:12 10.55 0 1,000 1,658,400
11:13 10.55 0 100 1,658,500
11:14 10.55 0 7,200 1,665,700
11:15 10.55 0 200 1,665,900
11:16 10.50 -0.05 900 1,666,800
11:17 10.50 -0.05 85,000 1,751,800
11:18 10.50 -0.05 5,800 1,757,600
11:19 10.55 0 5,500 1,763,100
11:22 10.55 0 600 1,763,700
11:23 10.55 0 300 1,764,000
11:24 10.55 0 5,000 1,769,000
11:26 10.50 -0.05 20,000 1,789,000
11:27 10.55 0 4,700 1,793,700
11:28 10.55 0 100 1,793,800
11:29 10.55 0 600 1,794,400
12:59 10.55 0 113,500 1,907,900
13:10 10.50 -0.05 255,000 2,162,900
13:11 10.50 -0.05 8,600 2,171,500
13:12 10.50 -0.05 800 2,172,300
13:13 10.45 -0.10 17,700 2,190,000
13:14 10.45 -0.10 9,100 2,199,100
13:15 10.50 -0.05 3,600 2,202,700
13:16 10.50 -0.05 2,500 2,205,200
13:17 10.45 -0.10 25,500 2,230,700
13:18 10.50 -0.05 500 2,231,200
13:19 10.45 -0.10 2,400 2,233,600
13:20 10.45 -0.10 2,500 2,236,100
13:21 10.45 -0.10 4,600 2,240,700
13:22 10.45 -0.10 4,000 2,244,700
13:23 10.50 -0.05 15,000 2,259,700
13:24 10.50 -0.05 6,500 2,266,200
13:25 10.50 -0.05 3,100 2,269,300
13:26 10.50 -0.05 3,400 2,272,700
13:27 10.50 -0.05 3,200 2,275,900
13:28 10.50 -0.05 19,700 2,295,600
13:29 10.50 -0.05 5,200 2,300,800
13:30 10.55 0 168,300 2,469,100
13:31 10.55 0 1,700 2,470,800
13:33 10.50 -0.05 2,900 2,473,700
13:34 10.50 -0.05 7,900 2,481,600
13:35 10.50 -0.05 16,500 2,498,100
13:36 10.50 -0.05 22,100 2,520,200
13:37 10.50 -0.05 22,300 2,542,500
13:38 10.50 -0.05 20,600 2,563,100
13:39 10.55 0 300 2,563,400
13:40 10.50 -0.05 3,400 2,566,800
13:41 10.50 -0.05 5,400 2,572,200
13:42 10.55 0 11,400 2,583,600
13:43 10.55 0 1,700 2,585,300
13:44 10.55 0 2,100 2,587,400
13:45 10.55 0 1,300 2,588,700
13:46 10.50 -0.05 59,300 2,648,000
13:47 10.50 -0.05 400 2,648,400
13:48 10.45 -0.10 25,100 2,673,500
13:49 10.50 -0.05 200 2,673,700
13:50 10.50 -0.05 6,500 2,680,200
13:51 10.50 -0.05 1,200 2,681,400
13:52 10.50 -0.05 10,100 2,691,500
13:53 10.50 -0.05 2,600 2,694,100
13:54 10.50 -0.05 9,900 2,704,000
13:55 10.50 -0.05 5,300 2,709,300
13:56 10.50 -0.05 800 2,710,100
13:57 10.50 -0.05 3,300 2,713,400
13:58 10.50 -0.05 6,100 2,719,500
13:59 10.50 -0.05 12,100 2,731,600
14:10 10.50 -0.05 299,100 3,030,700
14:11 10.50 -0.05 8,800 3,039,500
14:12 10.50 -0.05 3,300 3,042,800
14:13 10.50 -0.05 16,600 3,059,400
14:14 10.50 -0.05 5,000 3,064,400
14:15 10.50 -0.05 58,500 3,122,900
14:16 10.50 -0.05 30,900 3,153,800
14:17 10.45 -0.10 11,900 3,165,700
14:18 10.50 -0.05 6,500 3,172,200
14:19 10.50 -0.05 1,800 3,174,000
14:20 10.50 -0.05 3,700 3,177,700
14:21 10.50 -0.05 43,000 3,220,700
14:22 10.50 -0.05 22,600 3,243,300
14:23 10.50 -0.05 146,000 3,389,300
14:24 10.50 -0.05 178,400 3,567,700
14:25 10.50 -0.05 62,700 3,630,400
14:26 10.50 -0.05 54,000 3,684,400
14:27 10.55 0 11,100 3,695,500
14:28 10.55 0 123,200 3,818,700
14:29 10.50 -0.05 62,200 3,880,900
14:44 10.50 -0.05 1,086,700 4,967,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 14,037 (32.66) 0% 858 (2.29) 0%
2019 32,769 (35.37) 0% 2,275 (2.85) 0%
2020 35,448.60 (29.73) 0% 2,043.80 (2.66) 0%
2021 28,403.60 (24.56) 0% 1,325.30 (2.05) 0%
2022 24,242 (28.24) 0% 743 (2.32) 0%
2023 30,332 (7.42) 0% 1,118 (0.65) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc