Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

12.85
-0.60
(-4.46%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.45
13.50
13.65
12.80
11,634,700
14.5k
0.4k
38 lần
0.9 lần
1% # 2%
1.2
31,147 tỷ
2,342 triệu
8,655,473
15.3 - 10.5
38,682 tỷ
33,868 tỷ
114.2%
46.68%
7,538 tỷ

Bảng giá giao dịch

MUA BÁN
12.85 431,800 12.90 204,100
12.80 418,300 12.95 213,500
12.75 115,900 13.00 101,300
Nước ngoài Mua Nước ngoài Bán
736,200 1,457,650

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Tiện ích
(Ngành nghề)
Năng lượng Điện/Khí/
(Nhóm họ)
#Năng lượng Điện/Khí/ - ^NANGLUONG     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
POW 12.85 (-0.60) 24.5%
DNH 44.00 (0.00) 14.5%
VSH 52.00 (-0.50) 9.5%
DTK 14.00 (0.00) 7.4%
HND 13.90 (-0.10) 5.4%
QTP 15.10 (0.00) 5.2%
NT2 20.25 (-0.20) 4.6%
CHP 35.00 (-0.05) 4.0%
TMP 68.40 (-0.40) 3.7%
PPC 13.75 (-0.20) 3.5%
SHP 35.60 (-0.30) 2.8%
PGD 35.40 (-0.10) 2.7%
VPD 27.50 (-0.10) 2.3%
TBC 42.00 (0.50) 2.0%
SBA 32.85 (0.35) 1.5%
ND2 35.70 (0.50) 1.4%
S4A 42.80 (2.80) 1.3%
SEB 48.60 (0.00) 1.2%
PGS 31.70 (2.50) 1.1%
GHC 30.20 (-0.20) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 13.55 -0.65 33,000 33,000
09:16 13.55 -0.65 2,900 35,900
09:17 13.55 -0.65 13,100 49,000
09:18 13.55 -0.65 2,800 51,800
09:19 13.60 -0.60 2,500 54,300
09:20 13.55 -0.65 10,200 64,500
09:21 13.55 -0.65 19,200 83,700
09:22 13.55 -0.65 5,100 88,800
09:23 13.55 -0.65 17,500 106,300
09:24 13.60 -0.60 900 107,200
09:25 13.65 -0.55 25,100 132,300
09:26 13.60 -0.60 9,200 141,500
09:27 13.60 -0.60 6,300 147,800
09:28 13.55 -0.65 2,000 149,800
09:29 13.60 -0.60 63,900 213,700
09:30 13.60 -0.60 4,300 218,000
09:31 13.60 -0.60 12,200 230,200
09:32 13.60 -0.60 2,500 232,700
09:33 13.60 -0.60 3,700 236,400
09:34 13.60 -0.60 2,600 239,000
09:35 13.60 -0.60 2,500 241,500
09:36 13.55 -0.65 70,100 311,600
09:37 13.50 -0.70 88,900 400,500
09:38 13.50 -0.70 11,700 412,200
09:39 13.50 -0.70 400 412,600
09:40 13.50 -0.70 11,200 423,800
09:41 13.50 -0.70 22,400 446,200
09:42 13.45 -0.75 13,000 459,200
09:43 13.45 -0.75 2,000 461,200
09:44 13.50 -0.70 32,100 493,300
09:45 13.55 -0.65 20,000 513,300
09:46 13.55 -0.65 1,300 514,600
09:47 13.50 -0.70 400 515,000
09:48 13.50 -0.70 5,800 520,800
09:49 13.60 -0.60 16,100 536,900
09:50 13.55 -0.65 4,600 541,500
09:51 13.55 -0.65 13,700 555,200
09:52 13.55 -0.65 3,000 558,200
09:53 13.55 -0.65 22,000 580,200
09:54 13.55 -0.65 800 581,000
09:55 13.55 -0.65 9,900 590,900
09:56 13.55 -0.65 12,400 603,300
09:57 13.60 -0.60 600 603,900
09:58 13.55 -0.65 6,900 610,800
09:59 13.55 -0.65 400 611,200
10:10 13.55 -0.65 557,600 1,168,800
10:11 13.60 -0.60 20,500 1,189,300
10:12 13.60 -0.60 8,600 1,197,900
10:13 13.55 -0.65 4,400 1,202,300
10:14 13.55 -0.65 400 1,202,700
10:16 13.55 -0.65 62,000 1,264,700
10:17 13.55 -0.65 22,700 1,287,400
10:18 13.55 -0.65 1,800 1,289,200
10:19 13.55 -0.65 21,500 1,310,700
10:20 13.55 -0.65 54,000 1,364,700
10:21 13.55 -0.65 13,900 1,378,600
10:22 13.60 -0.60 100,800 1,479,400
10:23 13.60 -0.60 71,900 1,551,300
10:24 13.55 -0.65 2,500 1,553,800
10:25 13.55 -0.65 400 1,554,200
10:26 13.55 -0.65 4,900 1,559,100
10:27 13.55 -0.65 40,600 1,599,700
10:28 13.60 -0.60 122,500 1,722,200
10:29 13.55 -0.65 83,000 1,805,200
10:30 13.60 -0.60 500 1,805,700
10:31 13.60 -0.60 100 1,805,800
10:32 13.55 -0.65 2,500 1,808,300
10:33 13.55 -0.65 12,500 1,820,800
10:34 13.55 -0.65 47,100 1,867,900
10:35 13.60 -0.60 1,700 1,869,600
10:36 13.55 -0.65 1,000 1,870,600
10:37 13.55 -0.65 34,700 1,905,300
10:38 13.55 -0.65 2,200 1,907,500
10:39 13.55 -0.65 900 1,908,400
10:40 13.55 -0.65 19,500 1,927,900
10:41 13.50 -0.70 223,100 2,151,000
10:42 13.55 -0.65 8,500 2,159,500
10:43 13.55 -0.65 100 2,159,600
10:44 13.55 -0.65 9,200 2,168,800
10:45 13.55 -0.65 14,000 2,182,800
10:46 13.55 -0.65 20,400 2,203,200
10:47 13.50 -0.70 100 2,203,300
10:48 13.55 -0.65 2,000 2,205,300
10:52 13.55 -0.65 16,800 2,222,100
10:53 13.55 -0.65 200 2,222,300
10:54 13.50 -0.70 3,300 2,225,600
10:55 13.50 -0.70 7,100 2,232,700
10:56 13.50 -0.70 800 2,233,500
10:57 13.50 -0.70 7,600 2,241,100
10:58 13.50 -0.70 10,000 2,251,100
11:10 13.55 -0.65 33,500 2,284,600
11:11 13.55 -0.65 12,200 2,296,800
11:13 13.55 -0.65 3,100 2,299,900
11:14 13.50 -0.70 3,000 2,302,900
11:15 13.50 -0.70 1,300 2,304,200
11:16 13.50 -0.70 100 2,304,300
11:18 13.55 -0.65 2,500 2,306,800
11:19 13.50 -0.70 100 2,306,900
11:20 13.50 -0.70 400 2,307,300
11:21 13.50 -0.70 32,000 2,339,300
11:22 13.50 -0.70 1,200 2,340,500
11:23 13.50 -0.70 2,100 2,342,600
11:24 13.55 -0.65 100 2,342,700
11:25 13.50 -0.70 7,600 2,350,300
11:26 13.50 -0.70 10,000 2,360,300
11:28 13.55 -0.65 2,700 2,363,000
11:29 13.55 -0.65 26,400 2,389,400
13:10 13.45 -0.75 285,500 2,674,900
13:11 13.50 -0.70 5,100 2,680,000
13:12 13.50 -0.70 13,900 2,693,900
13:13 13.50 -0.70 8,100 2,702,000
13:14 13.50 -0.70 3,300 2,705,300
13:15 13.50 -0.70 1,600 2,706,900
13:16 13.45 -0.75 8,000 2,714,900
13:17 13.45 -0.75 1,300 2,716,200
13:18 13.45 -0.75 292,400 3,008,600
13:19 13.45 -0.75 64,000 3,072,600
13:20 13.45 -0.75 34,200 3,106,800
13:21 13.45 -0.75 81,900 3,188,700
13:22 13.45 -0.75 23,200 3,211,900
13:23 13.50 -0.70 1,100 3,213,000
13:24 13.45 -0.75 200 3,213,200
13:25 13.45 -0.75 23,200 3,236,400
13:26 13.45 -0.75 55,000 3,291,400
13:27 13.45 -0.75 13,600 3,305,000
13:28 13.45 -0.75 3,800 3,308,800
13:29 13.45 -0.75 26,600 3,335,400
13:30 13.45 -0.75 2,200 3,337,600
13:31 13.45 -0.75 77,800 3,415,400
13:32 13.45 -0.75 5,600 3,421,000
13:33 13.45 -0.75 112,100 3,533,100
13:34 13.45 -0.75 7,600 3,540,700
13:35 13.40 -0.80 186,300 3,727,000
13:36 13.40 -0.80 115,200 3,842,200
13:37 13.35 -0.85 28,700 3,870,900
13:38 13.35 -0.85 71,000 3,941,900
13:39 13.35 -0.85 129,800 4,071,700
13:40 13.40 -0.80 88,900 4,160,600
13:41 13.40 -0.80 54,700 4,215,300
13:42 13.40 -0.80 27,500 4,242,800
13:43 13.40 -0.80 22,300 4,265,100
13:44 13.40 -0.80 1,600 4,266,700
13:45 13.35 -0.85 159,500 4,426,200
13:46 13.30 -0.90 9,700 4,435,900
13:47 13.30 -0.90 131,600 4,567,500
13:48 13.25 -0.95 24,100 4,591,600
13:49 13.30 -0.90 86,500 4,678,100
13:50 13.30 -0.90 106,200 4,784,300
13:51 13.35 -0.85 37,300 4,821,600
13:52 13.35 -0.85 5,500 4,827,100
13:53 13.35 -0.85 38,000 4,865,100
13:54 13.40 -0.80 198,300 5,063,400
13:55 13.35 -0.85 3,300 5,066,700
13:56 13.35 -0.85 1,100 5,067,800
13:57 13.30 -0.90 62,000 5,129,800
13:58 13.35 -0.85 3,200 5,133,000
13:59 13.30 -0.90 9,800 5,142,800
14:10 13.20 -1 774,700 5,917,500
14:11 13.30 -0.90 31,500 5,949,000
14:12 13.30 -0.90 67,300 6,016,300
14:13 13.30 -0.90 35,200 6,051,500
14:14 13.30 -0.90 60,600 6,112,100
14:15 13.30 -0.90 17,900 6,130,000
14:16 13.30 -0.90 170,900 6,300,900
14:17 13.25 -0.95 93,600 6,394,500
14:18 13.20 -1 116,000 6,510,500
14:19 13.15 -1.05 401,400 6,911,900
14:20 12.90 -1.30 606,200 7,518,100
14:21 12.85 -1.35 455,700 7,973,800
14:22 13 -1.20 306,300 8,280,100
14:23 13.10 -1.10 242,400 8,522,500
14:24 13.15 -1.05 84,900 8,607,400
14:25 13.15 -1.05 51,500 8,658,900
14:26 13.15 -1.05 124,400 8,783,300
14:27 13.10 -1.10 217,500 9,000,800
14:28 13 -1.20 211,600 9,212,400
14:29 13 -1.20 318,700 9,531,100
14:30 12.95 -1.25 53,600 9,584,700
14:45 12.85 -1.35 2,050,000 11,634,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 14,037 (32.66) 0% 858 (2.29) 0%
2019 32,769 (35.37) 0% 2,275 (2.85) 0%
2020 35,448.60 (29.73) 0% 2,043.80 (2.66) 0%
2021 28,403.60 (24.56) 0% 1,325.30 (2.05) 0%
2022 24,242 (28.24) 0% 743 (2.32) 0%
2023 30,332 (7.42) 0% 1,118 (0.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,243,1036,411,5275,679,4918,429,29928,329,35828,224,11824,560,94929,731,73435,374,26832,662,18929,710,05228,211,77023,231,21024,356,534
Tổng lợi nhuận trước thuế278,065447,73381,900239,1541,442,0682,809,2342,339,3002,875,0973,165,0382,491,8022,733,4691,695,6431,815,6372,912,736
Lợi nhuận sau thuế 216,297445,72852,382181,2621,282,9422,552,9292,052,1532,662,6662,854,8892,286,8422,601,6891,517,4451,386,0822,761,437
Lợi nhuận sau thuế của công ty mẹ277,633332,45482,659125,9331,038,3642,060,8581,798,5542,365,0152,509,6961,921,3332,233,2571,074,882995,1402,190,176
Tổng tài sản72,549,76570,347,03963,607,99061,895,76770,362,09056,843,24552,976,91854,050,14755,695,70358,111,43060,583,36369,732,21971,282,850
Tổng nợ38,681,99536,181,20229,899,83128,064,55936,242,66123,561,79421,851,54022,783,55326,186,38831,296,04532,859,46942,935,48845,306,993
Vốn chủ sở hữu33,867,77034,165,83833,708,15933,831,20934,119,42933,281,45131,125,37831,266,59329,509,31426,815,38527,723,89426,796,73025,975,857


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc