Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	22.25	0	4,100	4,100
09:16	22.10	-0.15	10,200	14,300
09:17	22.15	-0.10	100	14,400
09:18	22.10	-0.15	3,900	18,300
09:19	22.05	-0.20	3,300	21,600
09:20	22.05	-0.20	2,100	23,700
09:21	22	-0.25	4,900	28,600
09:22	22	-0.25	100	28,700
09:23	22	-0.25	2,000	30,700
09:24	22.05	-0.20	1,400	32,100
09:25	22.05	-0.20	2,300	34,400
09:26	22.10	-0.15	1,500	35,900
09:28	22.10	-0.15	1,000	36,900
09:29	22.20	-0.05	3,300	40,200
09:30	22.15	-0.10	200	40,400
09:31	22.10	-0.15	2,800	43,200
09:32	22.05	-0.20	400	43,600
09:33	22.10	-0.15	6,100	49,700
09:34	22.10	-0.15	400	50,100
09:36	22.10	-0.15	6,800	56,900
09:37	22.10	-0.15	400	57,300
09:39	22.10	-0.15	600	57,900
09:40	22.10	-0.15	1,100	59,000
09:42	22.10	-0.15	200	59,200
09:43	22.10	-0.15	1,200	60,400
09:44	22.10	-0.15	3,200	63,600
09:45	22.10	-0.15	3,700	67,300
09:46	22.05	-0.20	200	67,500
09:47	22.05	-0.20	300	67,800
09:48	22.10	-0.15	200	68,000
09:49	22.10	-0.15	300	68,300
09:51	22.10	-0.15	2,000	70,300
09:52	22.05	-0.20	200	70,500
09:53	22.10	-0.15	2,700	73,200
09:54	22.15	-0.10	7,500	80,700
09:55	22.20	-0.05	11,300	92,000
09:56	22.30	0.05	8,100	100,100
09:57	22.35	0.10	15,300	115,400
09:58	22.35	0.10	7,000	122,400
09:59	22.35	0.10	5,200	127,600
10:10	22.30	0.05	36,800	164,400
10:11	22.30	0.05	500	164,900
10:12	22.25	0	1,000	165,900
10:15	22.30	0.05	1,200	167,100
10:18	22.25	0	400	167,500
10:19	22.25	0	17,000	184,500
10:20	22.30	0.05	6,700	191,200
10:22	22.30	0.05	100	191,300
10:26	22.35	0.10	7,000	198,300
10:27	22.35	0.10	600	198,900
10:29	22.35	0.10	600	199,500
10:30	22.35	0.10	14,500	214,000
10:31	22.40	0.15	36,700	250,700
10:32	22.40	0.15	12,100	262,800
10:33	22.35	0.10	2,800	265,600
10:34	22.35	0.10	1,000	266,600
10:35	22.35	0.10	3,400	270,000
10:36	22.40	0.15	100	270,100
10:37	22.40	0.15	3,200	273,300
10:39	22.35	0.10	3,000	276,300
10:41	22.35	0.10	1,600	277,900
10:42	22.35	0.10	2,400	280,300
10:43	22.30	0.05	600	280,900
10:44	22.30	0.05	400	281,300
10:45	22.30	0.05	1,000	282,300
10:47	22.30	0.05	100	282,400
10:49	22.35	0.10	400	282,800
10:54	22.30	0.05	500	283,300
10:55	22.35	0.10	500	283,800
10:57	22.35	0.10	900	284,700
10:58	22.35	0.10	100	284,800
11:10	22.30	0.05	29,600	314,400
11:11	22.30	0.05	200	314,600
11:12	22.30	0.05	500	315,100
11:16	22.25	0	7,200	322,300
11:18	22.25	0	2,000	324,300
11:20	22.25	0	1,100	325,400
11:21	22.25	0	1,000	326,400
11:24	22.25	0	400	326,800
11:27	22.25	0	1,000	327,800
11:29	22.20	-0.05	100	327,900
13:10	22.25	0	8,500	336,400
13:11	22.25	0	700	337,100
13:12	22.25	0	800	337,900
13:13	22.25	0	5,000	342,900
13:14	22.25	0	100	343,000
13:15	22.20	-0.05	200	343,200
13:16	22.25	0	200	343,400
13:17	22.25	0	200	343,600
13:21	22.25	0	5,200	348,800
13:22	22.25	0	5,000	353,800
13:24	22.25	0	3,000	356,800
13:26	22.25	0	2,200	359,000
13:27	22.25	0	500	359,500
13:28	22.25	0	4,400	363,900
13:30	22.25	0	600	364,500
13:32	22.25	0	16,500	381,000
13:34	22.20	-0.05	6,000	387,000
13:37	22.20	-0.05	2,400	389,400
13:38	22.20	-0.05	900	390,300
13:39	22.20	-0.05	1,100	391,400
13:40	22.20	-0.05	11,200	402,600
13:43	22.25	0	2,400	405,000
13:44	22.25	0	300	405,300
13:45	22.25	0	1,300	406,600
13:46	22.25	0	700	407,300
13:47	22.20	-0.05	500	407,800
13:48	22.20	-0.05	100	407,900
13:49	22.20	-0.05	9,100	417,000
13:50	22.20	-0.05	200	417,200
13:53	22.20	-0.05	1,000	418,200
13:54	22.20	-0.05	500	418,700
13:55	22.20	-0.05	100	418,800
13:59	22.20	-0.05	600	419,400
14:10	22.30	0.05	23,300	442,700
14:13	22.30	0.05	100	442,800
14:14	22.25	0	200	443,000
14:15	22.25	0	12,500	455,500
14:17	22.25	0	17,400	472,900
14:19	22.25	0	500	473,400
14:20	22.20	-0.05	13,800	487,200
14:21	22.20	-0.05	1,700	488,900
14:22	22.20	-0.05	1,600	490,500
14:24	22.20	-0.05	400	490,900
14:25	22.20	-0.05	800	491,700
14:26	22.20	-0.05	100	491,800
14:27	22.25	0	4,000	495,800
14:28	22.15	-0.10	6,000	501,800
14:29	22.25	0	1,000	502,800
14:44	22.25	0	13,500	516,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH