Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23.90	-0.10	7,500	7,500
09:16	23.90	-0.10	600	8,100
09:18	23.90	-0.10	600	8,700
09:19	23.90	-0.10	400	9,100
09:20	23.90	-0.10	200	9,300
09:21	23.95	-0.05	400	9,700
09:23	23.95	-0.05	200	9,900
09:25	24	0	1,200	11,100
09:27	24	0	1,100	12,200
09:28	24.05	0.05	3,000	15,200
09:29	24.05	0.05	200	15,400
09:32	24	0	1,300	16,700
09:33	23.95	-0.05	1,500	18,200
09:34	23.95	-0.05	1,400	19,600
09:35	24	0	1,300	20,900
09:36	24	0	5,600	26,500
09:37	24	0	200	26,700
09:38	24	0	3,500	30,200
09:39	24.10	0.10	500	30,700
09:40	24	0	1,000	31,700
09:43	24.05	0.05	300	32,000
09:44	24.05	0.05	600	32,600
09:45	24.05	0.05	2,100	34,700
09:47	24.10	0.10	3,700	38,400
09:48	24.05	0.05	3,000	41,400
09:50	24.05	0.05	2,400	43,800
09:53	24.05	0.05	5,300	49,100
09:54	24.05	0.05	2,500	51,600
09:55	24.10	0.10	6,300	57,900
09:56	24.05	0.05	1,000	58,900
09:57	24.05	0.05	3,000	61,900
09:58	24	0	1,200	63,100
10:10	24.35	0.35	74,600	137,700
10:11	24.35	0.35	8,400	146,100
10:12	24.30	0.30	4,900	151,000
10:13	24.25	0.25	15,000	166,000
10:14	24.20	0.20	5,500	171,500
10:15	24.25	0.25	200	171,700
10:16	24.25	0.25	2,500	174,200
10:19	24.25	0.25	3,500	177,700
10:20	24.25	0.25	1,500	179,200
10:21	24.25	0.25	100	179,300
10:22	24.25	0.25	500	179,800
10:23	24.20	0.20	1,000	180,800
10:24	24.20	0.20	1,900	182,700
10:25	24.20	0.20	600	183,300
10:26	24.20	0.20	500	183,800
10:27	24.20	0.20	300	184,100
10:29	24.20	0.20	1,200	185,300
10:32	24.10	0.10	22,000	207,300
10:34	24.10	0.10	800	208,100
10:35	24.10	0.10	500	208,600
10:37	24.15	0.15	400	209,000
10:40	24.15	0.15	3,000	212,000
10:41	24.15	0.15	500	212,500
10:42	24.15	0.15	4,200	216,700
10:44	24.15	0.15	500	217,200
10:45	24.15	0.15	400	217,600
10:46	24.15	0.15	14,000	231,600
10:47	24.15	0.15	1,000	232,600
10:49	24.10	0.10	17,300	249,900
10:51	24.05	0.05	1,200	251,100
10:53	24.05	0.05	1,700	252,800
10:54	24.05	0.05	600	253,400
10:55	24.05	0.05	300	253,700
10:56	24.05	0.05	500	254,200
10:57	24.05	0.05	500	254,700
10:58	24.05	0.05	300	255,000
10:59	24.10	0.10	100	255,100
11:10	24.10	0.10	1,900	257,000
11:19	24.10	0.10	800	257,800
11:20	24.05	0.05	200	258,000
11:26	24.05	0.05	500	258,500
11:27	24.05	0.05	300	258,800
11:29	24.10	0.10	100	258,900
13:10	24	0	39,400	298,300
13:13	24	0	100	298,400
13:14	24.05	0.05	400	298,800
13:17	24.05	0.05	500	299,300
13:22	24	0	3,100	302,400
13:23	24.05	0.05	2,000	304,400
13:24	24.05	0.05	4,000	308,400
13:25	24.05	0.05	1,300	309,700
13:27	24.05	0.05	2,000	311,700
13:28	24.05	0.05	2,200	313,900
13:29	24	0	300	314,200
13:31	24.05	0.05	300	314,500
13:33	24.05	0.05	300	314,800
13:39	24.10	0.10	13,500	328,300
13:40	24.10	0.10	100	328,400
13:41	24.10	0.10	29,400	357,800
13:42	24.15	0.15	700	358,500
13:43	24.15	0.15	7,800	366,300
13:44	24.15	0.15	6,100	372,400
13:45	24.15	0.15	200	372,600
13:46	24.10	0.10	500	373,100
13:47	24.10	0.10	6,500	379,600
13:48	24.10	0.10	2,000	381,600
13:49	24.10	0.10	2,000	383,600
13:50	24.15	0.15	100	383,700
13:53	24.10	0.10	2,600	386,300
13:55	24.10	0.10	1,200	387,500
13:56	24.10	0.10	1,000	388,500
13:57	24.10	0.10	3,500	392,000
13:58	24.10	0.10	2,100	394,100
13:59	24.10	0.10	500	394,600
14:10	23.90	-0.10	89,900	484,500
14:11	23.90	-0.10	22,900	507,400
14:13	23.95	-0.05	6,600	514,000
14:14	23.90	-0.10	2,700	516,700
14:15	23.90	-0.10	4,500	521,200
14:16	23.90	-0.10	18,300	539,500
14:18	23.95	-0.05	600	540,100
14:19	23.95	-0.05	600	540,700
14:20	23.95	-0.05	100	540,800
14:21	23.85	-0.15	10,000	550,800
14:22	23.90	-0.10	5,300	556,100
14:23	23.90	-0.10	4,600	560,700
14:24	23.95	-0.05	3,900	564,600
14:25	23.95	-0.05	1,500	566,100
14:26	23.95	-0.05	6,900	573,000
14:27	23.95	-0.05	300	573,300
14:28	23.95	-0.05	9,000	582,300
14:30	23.90	-0.10	4,200	586,500
14:45	23.85	-0.15	31,700	618,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH