CTCP Điện lực Dầu khí Nhơn Trạch 2 (nt2)

20.50
-0.60
(-2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.10
20.80
21
20.30
1,350,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.5K
0.3K
75.2x
1.3x
1% # 2%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
5,412 Bi
288 Mi
487,861
22.7 - 16.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
5,836 Bi
4,179 Bi
139.7%
41.72%
57 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
61%
64%
3.2/5
23%
31%

Bảng giá giao dịch

MUA BÁN
20.50 7,900 20.60 3,900
20.45 19,800 20.80 6,000
20.40 47,900 20.85 5,900
Nước ngoài Mua Nước ngoài Bán
149,600 1,117,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Tiện ích
(Ngành nghề)
Năng lượng Điện/Khí/
(Nhóm họ)
#Năng lượng Điện/Khí/ - ^NANGLUONG     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
POW 13.30 (0.10) 23.7%
DNH 29.50 (0.00) 15.4%
VSH 42.60 (-0.15) 10.3%
DTK 10.70 (0.00) 6.9%
QTP 11.00 (0.00) 5.1%
HND 9.50 (-0.20) 4.9%
NT2 20.50 (-0.60) 4.3%
CHP 27.30 (0.30) 4.2%
TMP 46.50 (-0.50) 4.0%
PPC 8.88 (-0.02) 3.5%
SHP 32.10 (0.20) 3.0%
PGD 22.95 (0.00) 2.3%
VPD 21.50 (0.80) 2.2%
TBC 32.00 (0.00) 2.1%
ND2 37.00 (1.10) 1.6%
SBA 25.60 (0.00) 1.5%
PGS 62.90 (3.90) 1.4%
SEB 41.60 (0.00) 1.3%
S4A 31.50 (0.00) 1.2%
GHC 24.20 (-0.20) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 20.70 -0.40 22,000 22,000
09:20 20.65 -0.45 7,400 29,400
09:21 20.65 -0.45 8,000 37,400
09:22 20.60 -0.50 10,700 48,100
09:23 20.60 -0.50 13,500 61,600
09:24 20.65 -0.45 13,300 74,900
09:25 20.65 -0.45 4,000 78,900
09:26 20.70 -0.40 12,400 91,300
09:27 20.65 -0.45 11,000 102,300
09:28 20.70 -0.40 13,600 115,900
09:29 20.65 -0.45 4,000 119,900
09:30 20.60 -0.50 16,900 136,800
09:31 20.60 -0.50 5,500 142,300
09:32 20.50 -0.60 27,800 170,100
09:33 20.50 -0.60 21,500 191,600
09:34 20.45 -0.65 4,500 196,100
09:35 20.45 -0.65 9,500 205,600
09:36 20.50 -0.60 4,400 210,000
09:37 20.55 -0.55 5,800 215,800
09:38 20.50 -0.60 1,800 217,600
09:39 20.55 -0.55 4,100 221,700
09:40 20.55 -0.55 3,400 225,100
09:41 20.50 -0.60 22,900 248,000
09:42 20.50 -0.60 6,500 254,500
09:43 20.50 -0.60 3,700 258,200
09:44 20.50 -0.60 2,000 260,200
09:45 20.55 -0.55 3,200 263,400
09:46 20.50 -0.60 8,700 272,100
09:47 20.65 -0.45 7,200 279,300
09:48 20.55 -0.55 3,200 282,500
09:49 20.50 -0.60 2,400 284,900
09:50 20.55 -0.55 3,500 288,400
09:51 20.50 -0.60 5,900 294,300
09:52 20.50 -0.60 3,300 297,600
09:53 20.50 -0.60 11,700 309,300
09:54 20.50 -0.60 4,900 314,200
09:55 20.50 -0.60 6,800 321,000
09:56 20.45 -0.65 4,400 325,400
09:57 20.45 -0.65 29,000 354,400
09:58 20.45 -0.65 11,300 365,700
09:59 20.40 -0.70 4,000 369,700
10:10 20.40 -0.70 64,800 434,500
10:11 20.40 -0.70 1,000 435,500
10:12 20.40 -0.70 16,700 452,200
10:13 20.35 -0.75 900 453,100
10:14 20.40 -0.70 3,000 456,100
10:15 20.35 -0.75 800 456,900
10:16 20.35 -0.75 2,200 459,100
10:17 20.35 -0.75 1,400 460,500
10:18 20.35 -0.75 3,200 463,700
10:19 20.35 -0.75 1,800 465,500
10:20 20.35 -0.75 13,000 478,500
10:21 20.30 -0.80 3,300 481,800
10:22 20.35 -0.75 1,600 483,400
10:23 20.35 -0.75 1,400 484,800
10:24 20.40 -0.70 1,300 486,100
10:25 20.40 -0.70 1,400 487,500
10:26 20.35 -0.75 1,200 488,700
10:27 20.40 -0.70 1,300 490,000
10:28 20.40 -0.70 4,200 494,200
10:29 20.40 -0.70 1,200 495,400
10:30 20.40 -0.70 1,200 496,600
10:31 20.40 -0.70 1,000 497,600
10:32 20.40 -0.70 1,700 499,300
10:33 20.40 -0.70 2,300 501,600
10:34 20.40 -0.70 1,500 503,100
10:35 20.45 -0.65 3,700 506,800
10:36 20.45 -0.65 2,400 509,200
10:37 20.45 -0.65 2,300 511,500
10:38 20.45 -0.65 2,100 513,600
10:39 20.40 -0.70 1,300 514,900
10:40 20.40 -0.70 3,500 518,400
10:41 20.40 -0.70 1,800 520,200
10:42 20.50 -0.60 8,200 528,400
10:43 20.50 -0.60 2,500 530,900
10:44 20.50 -0.60 1,200 532,100
10:45 20.50 -0.60 1,300 533,400
10:46 20.40 -0.70 4,400 537,800
10:47 20.40 -0.70 1,900 539,700
10:48 20.40 -0.70 1,100 540,800
10:49 20.40 -0.70 5,400 546,200
10:50 20.40 -0.70 1,800 548,000
10:51 20.40 -0.70 1,100 549,100
10:52 20.45 -0.65 1,000 550,100
10:53 20.45 -0.65 5,400 555,500
10:54 20.50 -0.60 3,600 559,100
10:55 20.50 -0.60 1,400 560,500
10:56 20.50 -0.60 5,100 565,600
10:57 20.50 -0.60 1,900 567,500
10:58 20.50 -0.60 1,200 568,700
10:59 20.55 -0.55 2,400 571,100
11:10 20.60 -0.50 39,000 610,100
11:11 20.60 -0.50 7,100 617,200
11:12 20.55 -0.55 10,200 627,400
11:13 20.50 -0.60 17,000 644,400
11:14 20.50 -0.60 3,800 648,200
11:15 20.50 -0.60 3,200 651,400
11:16 20.50 -0.60 3,900 655,300
11:17 20.55 -0.55 6,700 662,000
11:18 20.55 -0.55 3,400 665,400
11:19 20.55 -0.55 8,800 674,200
11:20 20.55 -0.55 3,600 677,800
11:21 20.55 -0.55 4,000 681,800
11:22 20.55 -0.55 3,500 685,300
11:23 20.55 -0.55 6,200 691,500
11:24 20.55 -0.55 6,300 697,800
11:25 20.55 -0.55 5,800 703,600
11:26 20.55 -0.55 6,000 709,600
11:27 20.50 -0.60 3,800 713,400
11:28 20.50 -0.60 7,600 721,000
11:29 20.50 -0.60 9,900 730,900
11:30 20.45 -0.65 2,400 733,300
11:31 20.45 -0.65 4,600 737,900
11:32 20.40 -0.70 9,900 747,800
11:33 20.45 -0.65 5,600 753,400
13:10 20.50 -0.60 36,000 789,400
13:11 20.65 -0.45 15,800 805,200
13:12 20.55 -0.55 4,500 809,700
13:13 20.60 -0.50 1,800 811,500
13:14 20.60 -0.50 1,300 812,800
13:15 20.75 -0.35 13,500 826,300
13:16 20.80 -0.30 11,200 837,500
13:17 20.80 -0.30 2,600 840,100
13:18 20.80 -0.30 7,100 847,200
13:19 20.80 -0.30 2,700 849,900
13:20 20.70 -0.40 1,100 851,000
13:21 20.70 -0.40 4,000 855,000
13:22 20.70 -0.40 1,500 856,500
13:23 20.75 -0.35 4,700 861,200
13:24 20.85 -0.25 4,500 865,700
13:25 20.85 -0.25 1,300 867,000
13:26 20.85 -0.25 2,100 869,100
13:27 20.90 -0.20 1,800 870,900
13:28 20.85 -0.25 400 871,300
13:29 20.85 -0.25 1,400 872,700
13:30 20.85 -0.25 5,300 878,000
13:31 20.85 -0.25 9,300 887,300
13:32 20.75 -0.35 22,700 910,000
13:33 20.75 -0.35 10,200 920,200
13:34 20.70 -0.40 1,200 921,400
13:35 20.75 -0.35 2,700 924,100
13:36 20.75 -0.35 2,600 926,700
13:37 20.75 -0.35 2,000 928,700
13:38 20.75 -0.35 5,700 934,400
13:39 20.65 -0.45 7,900 942,300
13:40 20.65 -0.45 2,500 944,800
13:41 20.65 -0.45 2,500 947,300
13:42 20.65 -0.45 500 947,800
13:43 20.65 -0.45 1,200 949,000
13:44 20.65 -0.45 4,300 953,300
13:45 20.60 -0.50 1,200 954,500
13:46 20.60 -0.50 600 955,100
13:47 20.60 -0.50 100 955,200
13:49 20.60 -0.50 300 955,500
13:50 20.60 -0.50 6,700 962,200
13:51 20.60 -0.50 1,400 963,600
13:52 20.60 -0.50 200 963,800
13:53 20.60 -0.50 100 963,900
13:54 20.60 -0.50 200 964,100
13:55 20.60 -0.50 1,100 965,200
13:56 20.70 -0.40 2,200 967,400
13:57 20.60 -0.50 500 967,900
13:58 20.60 -0.50 700 968,600
13:59 20.55 -0.55 10,700 979,300
14:10 20.60 -0.50 35,500 1,014,800
14:11 20.55 -0.55 4,700 1,019,500
14:12 20.55 -0.55 3,600 1,023,100
14:13 20.55 -0.55 6,600 1,029,700
14:14 20.60 -0.50 11,100 1,040,800
14:15 20.60 -0.50 6,900 1,047,700
14:16 20.55 -0.55 20,600 1,068,300
14:17 20.55 -0.55 5,500 1,073,800
14:18 20.55 -0.55 2,700 1,076,500
14:19 20.55 -0.55 14,700 1,091,200
14:20 20.55 -0.55 10,100 1,101,300
14:21 20.55 -0.55 10,900 1,112,200
14:22 20.50 -0.60 15,000 1,127,200
14:23 20.50 -0.60 23,100 1,150,300
14:24 20.50 -0.60 7,000 1,157,300
14:25 20.50 -0.60 6,300 1,163,600
14:26 20.55 -0.55 4,900 1,168,500
14:27 20.55 -0.55 3,100 1,171,600
14:28 20.45 -0.65 39,800 1,211,400
14:29 20.45 -0.65 7,800 1,219,200
14:30 20.45 -0.65 2,200 1,221,400
14:31 20.40 -0.70 29,300 1,250,700
14:32 20.40 -0.70 9,600 1,260,300
14:33 20.45 -0.65 8,400 1,268,700
14:49 20.50 -0.60 81,900 1,350,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 6,485.80 (6.76) 0% 686.90 (0.81) 0%
2018 6,971.10 (7.67) 0% 749.40 (0.78) 0%
2019 7,482 (7.65) 0% 743.30 (0.75) 0%
2020 7,177.40 (6.08) 0% 620.02 (0.63) 0%
2021 7,713.30 (6.15) 0% 462.20 (0.53) 0%
2022 8,128.95 (8.79) 0% 468.15 (0.73) 0%
2023 8,299.17 (4.37) 0% 473.60 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,367,3231,928,2372,081,2581,426,7067,803,5235,943,6796,385,8858,787,6916,149,5846,082,2487,653,6927,669,7296,761,1307,983,298
Tổng lợi nhuận trước thuế475,278239,175364,73743,5741,122,764103,957513,602943,036565,839663,276797,388823,829853,4391,148,181
Lợi nhuận sau thuế 422,236214,233326,24836,964999,68182,894473,077883,417533,789625,244754,171782,158810,4131,085,508
Lợi nhuận sau thuế của công ty mẹ422,236214,233326,24836,964999,68182,894473,077883,417533,789625,244754,171782,158810,4131,085,508
Tổng tài sản9,124,0168,323,6808,714,6097,385,4459,124,0168,697,8478,451,1547,444,7826,624,0656,381,3217,564,1128,852,2479,964,11012,979,914
Tổng nợ4,395,2193,815,6064,420,7683,389,7024,395,2194,508,7674,115,3052,830,9402,390,4912,083,7853,437,1735,168,7714,978,8888,071,480
Vốn chủ sở hữu4,728,7974,508,0744,293,8413,995,7434,728,7974,189,0804,335,8494,613,8424,233,5744,297,5374,126,9393,683,4764,985,2224,908,434


Chính sách bảo mật | Điều khoản sử dụng |