Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	26.80	0.45	100	100
09:35	26.50	0.15	100	200
09:38	26.40	0.05	100	300
09:39	26.35	0	1,000	1,300
09:40	26.50	0.15	100	1,400
09:49	26.35	0	100	1,500
09:50	26.30	-0.05	1,500	3,000
09:51	26.20	-0.15	1,900	4,900
09:52	26.35	0	100	5,000
09:54	26.05	-0.30	400	5,400
09:56	26.05	-0.30	3,000	8,400
09:58	26.05	-0.30	2,900	11,300
10:10	26.30	-0.05	2,400	13,700
10:13	26.10	-0.25	100	13,800
10:15	26.10	-0.25	1,000	14,800
10:16	26.10	-0.25	5,000	19,800
10:18	26.10	-0.25	500	20,300
10:22	26.35	0	100	20,400
10:38	26.30	-0.05	200	20,600
11:10	26.30	-0.05	1,600	22,200
11:19	26.05	-0.30	4,600	26,800
11:20	26.05	-0.30	400	27,200
11:28	26.05	-0.30	3,300	30,500
11:31	26.05	-0.30	400	30,900
11:33	26.05	-0.30	200	31,100
13:10	26.05	-0.30	1,500	32,600
13:12	26.05	-0.30	2,300	34,900
13:13	26	-0.35	1,300	36,200
13:15	26.05	-0.30	1,000	37,200
13:17	26.05	-0.30	300	37,500
13:21	26.05	-0.30	600	38,100
13:22	26.05	-0.30	500	38,600
13:24	26.05	-0.30	200	38,800
13:26	26.05	-0.30	100	38,900
13:36	26.05	-0.30	100	39,000
13:55	26	-0.35	3,000	42,000
13:59	26.10	-0.25	100	42,100
14:10	26.05	-0.30	1,100	43,200
14:13	26	-0.35	100	43,300
14:15	26.20	-0.15	4,700	48,000
14:21	26.30	-0.05	600	48,600
14:49	26.40	0.05	2,000	50,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH