|
UPCOM (Thị trường chứng khoán Việt Nam) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| ACV | 67.70 (-0.40) | 15.2% |
| VGI | 25.80 (-0.20) | 8.1% |
| BSR | 19.00 (0.10) | 6.0% |
| MCH | 84.50 (3.50) | 5.9% |
| VEA | 32.90 (-0.30) | 4.4% |
| PGV | 22.90 (0.15) | 2.6% |
| MVN | 20.80 (2.00) | 2.0% |
| VEF | 125.00 (6.90) | 2.0% |
| DNH | 45.00 (0.00) | 1.9% |
| VSF | 37.00 (0.20) | 1.9% |
| FOX | 51.80 (-0.20) | 1.7% |
| QNS | 46.30 (0.20) | 1.7% |
| MSR | 14.50 (0.10) | 1.6% |
| SSH | 63.70 (0.40) | 1.6% |
| IDP | 257.50 (0.00) | 1.5% |
| OIL | 10.30 (0.10) | 1.1% |
| SNZ | 27.10 (-0.10) | 1.1% |
| CTR | 90.70 (-1.30) | 1.1% |
| MML | 25.50 (0.80) | 0.8% |
| PGB | 25.00 (0.00) | 0.8% |
| MUA | BÁN | ||
| 12.50 | 16,700 | 12.60 | 200 |
| 12.40 | 38,500 | 12.70 | 26,200 |
| 12.30 | 43,700 | 12.80 | 66,200 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 12.70 | 0 | 17,500 | 17,500 |
| 09:11 | 12.70 | 0 | 6,200 | 23,700 |
| 09:12 | 12.70 | 0 | 10,900 | 34,600 |
| 09:13 | 12.70 | 0 | 4,100 | 38,700 |
| 09:15 | 12.70 | 0 | 4,900 | 43,600 |
| 09:16 | 12.70 | 0 | 5,100 | 48,700 |
| 09:23 | 12.70 | 0 | 300 | 49,000 |
| 09:24 | 12.70 | 0 | 200 | 49,200 |
| 09:26 | 12.70 | 0 | 4,000 | 53,200 |
| 09:28 | 12.70 | 0 | 1,400 | 54,600 |
| 09:29 | 12.70 | 0 | 200 | 54,800 |
| 09:30 | 12.70 | 0 | 100 | 54,900 |
| 09:32 | 12.70 | 0 | 200 | 55,100 |
| 09:41 | 12.70 | 0 | 3,600 | 58,700 |
| 09:42 | 12.70 | 0 | 300 | 59,000 |
| 09:54 | 12.70 | 0 | 100 | 59,100 |
| 09:56 | 12.70 | 0 | 5,700 | 64,800 |
| 09:57 | 12.70 | 0 | 1,000 | 65,800 |
| 10:10 | 12.70 | 0 | 5,900 | 71,700 |
| 10:12 | 12.60 | -0.10 | 500 | 72,200 |
| 10:15 | 12.60 | -0.10 | 30,000 | 102,200 |
| 10:18 | 12.60 | -0.10 | 1,300 | 103,500 |
| 10:22 | 12.60 | -0.10 | 2,700 | 106,200 |
| 10:31 | 12.60 | -0.10 | 100 | 106,300 |
| 10:35 | 12.60 | -0.10 | 6,000 | 112,300 |
| 10:41 | 12.60 | -0.10 | 2,000 | 114,300 |
| 10:43 | 12.60 | -0.10 | 100 | 114,400 |
| 10:45 | 12.60 | -0.10 | 2,000 | 116,400 |
| 10:47 | 12.60 | -0.10 | 1,000 | 117,400 |
| 10:48 | 12.60 | -0.10 | 400 | 117,800 |
| 10:51 | 12.60 | -0.10 | 35,000 | 152,800 |
| 10:52 | 12.60 | -0.10 | 10,300 | 163,100 |
| 10:53 | 12.60 | -0.10 | 4,700 | 167,800 |
| 10:55 | 12.50 | -0.20 | 400 | 168,200 |
| 10:56 | 12.50 | -0.20 | 1,100 | 169,300 |
| 10:58 | 12.50 | -0.20 | 700 | 170,000 |
| 11:10 | 12.60 | -0.10 | 1,700 | 171,700 |
| 11:11 | 12.50 | -0.20 | 1,500 | 173,200 |
| 11:14 | 12.50 | -0.20 | 32,000 | 205,200 |
| 11:19 | 12.50 | -0.20 | 6,100 | 211,300 |
| 11:21 | 12.50 | -0.20 | 500 | 211,800 |
| 11:24 | 12.50 | -0.20 | 500 | 212,300 |
| 11:25 | 12.50 | -0.20 | 2,000 | 214,300 |
| 13:10 | 12.30 | -0.40 | 151,500 | 365,800 |
| 13:12 | 12.30 | -0.40 | 1,000 | 366,800 |
| 13:13 | 12.40 | -0.30 | 1,100 | 367,900 |
| 13:14 | 12.40 | -0.30 | 1,700 | 369,600 |
| 13:15 | 12.40 | -0.30 | 2,200 | 371,800 |
| 13:16 | 12.40 | -0.30 | 1,100 | 372,900 |
| 13:17 | 12.40 | -0.30 | 12,200 | 385,100 |
| 13:18 | 12.40 | -0.30 | 4,100 | 389,200 |
| 13:20 | 12.50 | -0.20 | 500 | 389,700 |
| 13:26 | 12.40 | -0.30 | 2,700 | 392,400 |
| 13:28 | 12.40 | -0.30 | 4,400 | 396,800 |
| 13:29 | 12.40 | -0.30 | 3,100 | 399,900 |
| 13:31 | 12.40 | -0.30 | 5,000 | 404,900 |
| 13:33 | 12.40 | -0.30 | 9,800 | 414,700 |
| 13:34 | 12.40 | -0.30 | 200 | 414,900 |
| 13:35 | 12.40 | -0.30 | 4,000 | 418,900 |
| 13:36 | 12.40 | -0.30 | 1,000 | 419,900 |
| 13:39 | 12.30 | -0.40 | 4,500 | 424,400 |
| 13:42 | 12.40 | -0.30 | 3,800 | 428,200 |
| 13:43 | 12.40 | -0.30 | 500 | 428,700 |
| 13:44 | 12.40 | -0.30 | 5,900 | 434,600 |
| 13:45 | 12.40 | -0.30 | 5,800 | 440,400 |
| 13:46 | 12.40 | -0.30 | 1,500 | 441,900 |
| 13:47 | 12.40 | -0.30 | 1,800 | 443,700 |
| 13:48 | 12.40 | -0.30 | 1,200 | 444,900 |
| 13:51 | 12.40 | -0.30 | 5,800 | 450,700 |
| 13:52 | 12.40 | -0.30 | 4,000 | 454,700 |
| 13:55 | 12.40 | -0.30 | 4,600 | 459,300 |
| 13:58 | 12.50 | -0.20 | 2,000 | 461,300 |
| 14:11 | 12.60 | -0.10 | 42,800 | 504,100 |
| 14:12 | 12.50 | -0.20 | 5,000 | 509,100 |
| 14:13 | 12.50 | -0.20 | 4,000 | 513,100 |
| 14:16 | 12.60 | -0.10 | 14,800 | 527,900 |
| 14:18 | 12.60 | -0.10 | 100 | 528,000 |
| 14:19 | 12.60 | -0.10 | 100 | 528,100 |
| 14:21 | 12.60 | -0.10 | 500 | 528,600 |
| 14:23 | 12.60 | -0.10 | 6,900 | 535,500 |
| 14:26 | 12.50 | -0.20 | 1,000 | 536,500 |
| 14:27 | 12.50 | -0.20 | 4,000 | 540,500 |
| 14:29 | 12.50 | -0.20 | 100 | 540,600 |
| 14:31 | 12.50 | -0.20 | 5,100 | 545,700 |
| 14:32 | 12.50 | -0.20 | 700 | 546,400 |
| 14:38 | 12.50 | -0.20 | 5,000 | 551,400 |
| 14:39 | 12.50 | -0.20 | 5,000 | 556,400 |
| 14:40 | 12.50 | -0.20 | 200 | 556,600 |
| 14:43 | 12.50 | -0.20 | 11,600 | 568,200 |
| 14:44 | 12.50 | -0.20 | 3,500 | 571,700 |
| 14:46 | 12.50 | -0.20 | 1,200 | 572,900 |
| 14:51 | 12.50 | -0.20 | 15,800 | 588,700 |
| 14:54 | 12.60 | -0.10 | 20,000 | 608,700 |
| 14:57 | 12.60 | -0.10 | 1,000 | 609,700 |
| 14:59 | 12.50 | -0.20 | 5,000 | 614,700 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2016 | 37.19 (0.04) | 0% | 14.78 (0.01) | 0% |
| 2018 | 20.53 (0.05) | 0% | 4.14 (0.01) | 0% |
| 2019 | 32.60 (0.11) | 0% | 13.43 (0.03) | 0% |
| 2020 | 57.70 (0.14) | 0% | 0 (0.03) | 0% |
| 2021 | 186.20 (0.32) | 0% | 80.10 (0.17) | 0% |
| 2022 | 435 (0.22) | 0% | 0 (0.07) | 0% |
| 2023 | 255.67 (0.03) | 0% | 113.25 (0.01) | 0% |
