Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	10.40	0.10	21,500	21,500
09:22	10.40	0.10	5,000	26,500
09:26	10.45	0.15	2,600	29,100
09:27	10.45	0.15	100	29,200
09:28	10.40	0.10	10,000	39,200
09:29	10.50	0.20	1,000	40,200
09:30	10.50	0.20	3,000	43,200
09:31	10.50	0.20	3,000	46,200
09:33	10.50	0.20	5,300	51,500
09:34	10.50	0.20	3,100	54,600
09:35	10.50	0.20	1,900	56,500
09:37	10.50	0.20	3,500	60,000
09:38	10.50	0.20	3,000	63,000
09:39	10.50	0.20	1,100	64,100
09:40	10.50	0.20	2,500	66,600
09:41	10.50	0.20	2,700	69,300
09:42	10.50	0.20	100	69,400
09:43	10.45	0.15	9,300	78,700
09:45	10.45	0.15	200	78,900
09:46	10.45	0.15	300	79,200
09:47	10.40	0.10	28,500	107,700
09:50	10.40	0.10	5,000	112,700
09:52	10.40	0.10	7,900	120,600
09:53	10.40	0.10	100	120,700
09:54	10.40	0.10	800	121,500
09:56	10.40	0.10	1,300	122,800
09:59	10.40	0.10	20,000	142,800
10:10	10.50	0.20	15,700	158,500
10:11	10.50	0.20	500	159,000
10:15	10.50	0.20	200	159,200
10:20	10.40	0.10	200	159,400
10:25	10.40	0.10	11,000	170,400
10:28	10.40	0.10	500	170,900
10:30	10.40	0.10	2,100	173,000
10:36	10.40	0.10	2,600	175,600
10:42	10.40	0.10	200	175,800
10:43	10.40	0.10	1,500	177,300
10:47	10.45	0.15	300	177,600
10:48	10.45	0.15	300	177,900
10:51	10.45	0.15	400	178,300
10:57	10.45	0.15	600	178,900
11:10	10.45	0.15	5,700	184,600
11:11	10.40	0.10	3,300	187,900
11:21	10.45	0.15	200	188,100
11:24	10.45	0.15	100	188,200
11:26	10.45	0.15	200	188,400
11:29	10.40	0.10	900	189,300
11:32	10.40	0.10	100	189,400
11:33	10.40	0.10	100	189,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH