Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.25	-0.15	46,000	46,000
09:16	14.40	0	8,700	54,700
09:17	14.45	0.05	30,700	85,400
09:18	14.40	0	37,800	123,200
09:19	14.30	-0.10	28,000	151,200
09:20	14.35	-0.05	31,200	182,400
09:21	14.40	0	5,800	188,200
09:22	14.40	0	28,800	217,000
09:23	14.45	0.05	18,000	235,000
09:24	14.55	0.15	10,900	245,900
09:25	14.65	0.25	18,200	264,100
09:26	14.70	0.30	67,500	331,600
09:27	14.65	0.25	31,900	363,500
09:28	14.65	0.25	3,400	366,900
09:29	14.65	0.25	3,600	370,500
09:30	14.65	0.25	48,900	419,400
09:31	14.55	0.15	31,200	450,600
09:32	14.55	0.15	62,100	512,700
09:33	14.60	0.20	37,200	549,900
09:34	14.60	0.20	2,700	552,600
09:35	14.55	0.15	2,600	555,200
09:36	14.55	0.15	2,100	557,300
09:37	14.50	0.10	5,600	562,900
09:38	14.50	0.10	500	563,400
09:39	14.55	0.15	5,900	569,300
09:40	14.55	0.15	4,000	573,300
09:41	14.55	0.15	13,200	586,500
09:42	14.55	0.15	1,400	587,900
09:43	14.60	0.20	22,600	610,500
09:44	14.60	0.20	6,300	616,800
09:45	14.60	0.20	20,900	637,700
09:46	14.55	0.15	5,600	643,300
09:47	14.55	0.15	1,100	644,400
09:48	14.55	0.15	100	644,500
09:49	14.55	0.15	5,500	650,000
09:50	14.55	0.15	25,800	675,800
09:51	14.55	0.15	2,600	678,400
09:52	14.55	0.15	6,500	684,900
09:53	14.55	0.15	600	685,500
09:54	14.60	0.20	12,300	697,800
09:55	14.60	0.20	4,900	702,700
09:56	14.60	0.20	100	702,800
09:57	14.55	0.15	9,500	712,300
09:58	14.60	0.20	10,700	723,000
09:59	14.55	0.15	6,700	729,700
10:10	14.60	0.20	143,400	873,100
10:11	14.60	0.20	5,100	878,200
10:12	14.60	0.20	1,500	879,700
10:13	14.55	0.15	42,200	921,900
10:14	14.50	0.10	16,100	938,000
10:15	14.55	0.15	700	938,700
10:16	14.50	0.10	51,500	990,200
10:17	14.45	0.05	17,000	1,007,200
10:18	14.45	0.05	35,200	1,042,400
10:19	14.45	0.05	9,800	1,052,200
10:20	14.45	0.05	900	1,053,100
10:21	14.45	0.05	5,700	1,058,800
10:23	14.45	0.05	1,000	1,059,800
10:24	14.45	0.05	5,500	1,065,300
10:25	14.40	0	7,800	1,073,100
10:26	14.40	0	48,200	1,121,300
10:27	14.40	0	500	1,121,800
10:29	14.40	0	2,400	1,124,200
10:30	14.40	0	3,800	1,128,000
10:31	14.40	0	6,900	1,134,900
10:32	14.40	0	500	1,135,400
10:33	14.40	0	400	1,135,800
10:34	14.45	0.05	1,900	1,137,700
10:35	14.45	0.05	21,200	1,158,900
10:36	14.45	0.05	9,300	1,168,200
10:37	14.40	0	500	1,168,700
10:38	14.45	0.05	600	1,169,300
10:39	14.45	0.05	100	1,169,400
10:40	14.45	0.05	2,100	1,171,500
10:41	14.45	0.05	700	1,172,200
10:42	14.45	0.05	20,500	1,192,700
10:43	14.40	0	2,400	1,195,100
10:44	14.40	0	43,300	1,238,400
10:45	14.45	0.05	700	1,239,100
10:47	14.40	0	2,900	1,242,000
10:48	14.35	-0.05	4,100	1,246,100
10:49	14.35	-0.05	5,700	1,251,800
10:50	14.40	0	6,700	1,258,500
10:51	14.40	0	300	1,258,800
10:52	14.40	0	1,000	1,259,800
10:53	14.40	0	2,800	1,262,600
10:56	14.55	0.15	41,600	1,304,200
10:57	14.55	0.15	7,800	1,312,000
10:58	14.50	0.10	2,100	1,314,100
10:59	14.55	0.15	12,100	1,326,200
11:10	14.60	0.20	84,700	1,410,900
11:11	14.60	0.20	4,000	1,414,900
11:12	14.55	0.15	500	1,415,400
11:13	14.60	0.20	1,000	1,416,400
11:15	14.55	0.15	4,000	1,420,400
11:17	14.55	0.15	200	1,420,600
11:18	14.60	0.20	21,000	1,441,600
11:19	14.55	0.15	18,500	1,460,100
11:20	14.60	0.20	2,200	1,462,300
11:21	14.55	0.15	1,200	1,463,500
11:22	14.55	0.15	2,100	1,465,600
11:23	14.55	0.15	2,200	1,467,800
11:24	14.55	0.15	11,300	1,479,100
11:25	14.50	0.10	5,500	1,484,600
11:26	14.50	0.10	2,500	1,487,100
11:27	14.45	0.05	15,400	1,502,500
11:28	14.45	0.05	2,900	1,505,400
13:10	14.45	0.05	153,400	1,658,800
13:11	14.45	0.05	3,300	1,662,100
13:12	14.40	0	57,500	1,719,600
13:13	14.45	0.05	26,300	1,745,900
13:14	14.45	0.05	6,900	1,752,800
13:15	14.50	0.10	3,400	1,756,200
13:16	14.50	0.10	5,700	1,761,900
13:17	14.45	0.05	600	1,762,500
13:18	14.45	0.05	1,500	1,764,000
13:19	14.45	0.05	3,000	1,767,000
13:20	14.45	0.05	5,500	1,772,500
13:21	14.50	0.10	3,800	1,776,300
13:22	14.50	0.10	6,200	1,782,500
13:23	14.45	0.05	13,600	1,796,100
13:24	14.50	0.10	1,100	1,797,200
13:25	14.50	0.10	4,100	1,801,300
13:26	14.50	0.10	3,800	1,805,100
13:27	14.45	0.05	11,400	1,816,500
13:28	14.45	0.05	20,400	1,836,900
13:29	14.40	0	66,700	1,903,600
13:30	14.40	0	15,400	1,919,000
13:31	14.35	-0.05	22,700	1,941,700
13:32	14.35	-0.05	21,400	1,963,100
13:33	14.45	0.05	18,800	1,981,900
13:34	14.45	0.05	10,500	1,992,400
13:35	14.45	0.05	8,800	2,001,200
13:36	14.40	0	3,400	2,004,600
13:37	14.40	0	38,700	2,043,300
13:38	14.45	0.05	3,900	2,047,200
13:39	14.45	0.05	2,200	2,049,400
13:40	14.45	0.05	7,100	2,056,500
13:41	14.40	0	5,600	2,062,100
13:42	14.45	0.05	3,300	2,065,400
13:43	14.45	0.05	800	2,066,200
13:44	14.45	0.05	1,400	2,067,600
13:45	14.45	0.05	9,200	2,076,800
13:46	14.40	0	1,500	2,078,300
13:47	14.40	0	112,700	2,191,000
13:48	14.30	-0.10	101,200	2,292,200
13:49	14.30	-0.10	41,600	2,333,800
13:50	14.25	-0.15	141,600	2,475,400
13:51	14.15	-0.25	99,100	2,574,500
13:52	14.15	-0.25	53,100	2,627,600
13:53	14.25	-0.15	12,900	2,640,500
13:54	14.25	-0.15	16,100	2,656,600
13:55	14.25	-0.15	8,300	2,664,900
13:56	14.30	-0.10	7,900	2,672,800
13:57	14.25	-0.15	20,200	2,693,000
13:58	14.25	-0.15	4,300	2,697,300
13:59	14.15	-0.25	56,400	2,753,700
14:10	14.20	-0.20	148,300	2,902,000
14:11	14.25	-0.15	23,500	2,925,500
14:12	14.25	-0.15	13,400	2,938,900
14:13	14.25	-0.15	55,700	2,994,600
14:14	14.25	-0.15	5,000	2,999,600
14:15	14.30	-0.10	1,100	3,000,700
14:16	14.25	-0.15	1,600	3,002,300
14:17	14.20	-0.20	11,300	3,013,600
14:18	14.25	-0.15	1,200	3,014,800
14:19	14.20	-0.20	15,200	3,030,000
14:20	14.15	-0.25	39,400	3,069,400
14:21	14.20	-0.20	32,500	3,101,900
14:22	14.15	-0.25	146,900	3,248,800
14:23	14.15	-0.25	73,100	3,321,900
14:24	14.15	-0.25	145,800	3,467,700
14:25	14.10	-0.30	39,600	3,507,300
14:26	14.10	-0.30	104,600	3,611,900
14:27	14.20	-0.20	148,100	3,760,000
14:28	14.15	-0.25	12,600	3,772,600
14:29	14.15	-0.25	17,900	3,790,500
14:30	14.10	-0.30	16,900	3,807,400
14:45	14.10	-0.30	106,300	3,913,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH