Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.80	1.45	50,700	50,700
09:16	11.80	1.45	4,500	55,200
09:17	11.80	1.45	2,400	57,600
09:18	11.50	1.15	5,000	62,600
09:19	11.60	1.25	3,800	66,400
09:20	11.55	1.20	3,500	69,900
09:21	11.55	1.20	400	70,300
09:22	11.55	1.20	6,200	76,500
09:23	11.55	1.20	1,000	77,500
09:24	11.55	1.20	2,500	80,000
09:26	11.55	1.20	2,300	82,300
09:27	11.50	1.15	300	82,600
09:28	11.55	1.20	1,000	83,600
09:29	11.50	1.15	3,600	87,200
09:30	11.45	1.10	200	87,400
09:31	11.45	1.10	100	87,500
09:32	11.20	0.85	7,300	94,800
09:33	11.40	1.05	100	94,900
09:34	11.40	1.05	1,100	96,000
09:35	11.40	1.05	1,300	97,300
09:37	11.40	1.05	1,400	98,700
09:38	11.40	1.05	3,600	102,300
09:40	11.40	1.05	600	102,900
09:41	11.40	1.05	1,100	104,000
09:42	11.45	1.10	100	104,100
09:43	11.50	1.15	2,900	107,000
09:45	11.55	1.20	2,800	109,800
09:46	11.60	1.25	1,100	110,900
09:47	11.65	1.30	400	111,300
09:48	11.65	1.30	300	111,600
09:50	11.40	1.05	1,000	112,600
09:51	11.25	0.90	1,000	113,600
10:10	11.70	1.35	3,900	117,500
10:12	11.70	1.35	1,200	118,700
10:27	11.70	1.35	800	119,500
10:28	11.80	1.45	8,000	127,500
10:29	11.80	1.45	200	127,700
10:30	11.80	1.45	600	128,300
10:31	11.80	1.45	17,300	145,600
10:32	11.80	1.45	100	145,700
10:34	11.80	1.45	1,000	146,700
10:38	11.80	1.45	700	147,400
10:39	11.80	1.45	2,000	149,400
10:40	11.80	1.45	300	149,700
10:46	11.80	1.45	1,600	151,300
10:48	11.80	1.45	500	151,800
11:10	11.80	1.45	5,000	156,800
11:11	11.80	1.45	200	157,000
11:18	11.80	1.45	200	157,200
11:27	11.80	1.45	1,000	158,200
11:28	11.80	1.45	300	158,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH