Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	39.50	0.10	14,300	14,300
09:15	39.45	0.05	200	14,500
09:18	39.45	0.05	1,200	15,700
09:19	39.40	0	1,400	17,100
09:23	39.40	0	300	17,400
09:25	39.35	-0.05	2,600	20,000
09:27	39.40	0	400	20,400
09:28	39.40	0	100	20,500
09:33	39.30	-0.10	1,700	22,200
09:34	39.35	-0.05	800	23,000
09:39	39.40	0	2,500	25,500
09:41	39.40	0	100	25,600
09:43	39.40	0	1,900	27,500
09:44	39.35	-0.05	1,500	29,000
09:50	39.40	0	1,000	30,000
09:54	39.40	0	1,100	31,100
09:59	39.50	0.10	100	31,200
10:10	39.60	0.20	16,900	48,100
10:18	39.60	0.20	2,600	50,700
10:19	39.70	0.30	1,900	52,600
10:23	39.60	0.20	700	53,300
10:29	39.50	0.10	900	54,200
10:30	39.70	0.30	100	54,300
10:32	39.50	0.10	1,100	55,400
10:39	39.50	0.10	1,000	56,400
10:41	39.50	0.10	6,300	62,700
10:49	39.45	0.05	500	63,200
10:51	39.45	0.05	500	63,700
10:52	39.50	0.10	100	63,800
10:53	39.60	0.20	800	64,600
10:57	39.45	0.05	400	65,000
10:59	39.45	0.05	600	65,600
11:10	39.45	0.05	4,500	70,100
11:12	39.45	0.05	3,300	73,400
11:19	39.40	0	100	73,500
11:20	39.40	0	200	73,700
11:26	39.40	0	1,500	75,200
11:27	39.40	0	5,000	80,200
11:28	39.40	0	300	80,500
12:59	39.35	-0.05	6,300	86,800
13:10	39.25	-0.15	24,900	111,700
13:12	39.30	-0.10	200	111,900
13:14	39.25	-0.15	4,300	116,200
13:15	39.25	-0.15	300	116,500
13:16	39	-0.40	10,000	126,500
13:17	39	-0.40	5,000	131,500
13:18	39	-0.40	9,600	141,100
13:21	39.10	-0.30	2,500	143,600
13:23	39.10	-0.30	1,300	144,900
13:25	39.05	-0.35	1,800	146,700
13:26	39.10	-0.30	200	146,900
13:27	39.10	-0.30	1,000	147,900
13:29	39.10	-0.30	2,500	150,400
13:32	39.10	-0.30	1,500	151,900
13:34	39.05	-0.35	7,100	159,000
13:35	39.05	-0.35	7,500	166,500
13:36	39.20	-0.20	2,300	168,800
13:37	39.15	-0.25	800	169,600
13:40	39.15	-0.25	100	169,700
13:41	39.10	-0.30	1,100	170,800
13:43	39.05	-0.35	2,500	173,300
13:46	39.10	-0.30	500	173,800
13:47	39.10	-0.30	100	173,900
13:48	39.10	-0.30	1,200	175,100
13:51	39.05	-0.35	200	175,300
13:52	39.05	-0.35	5,700	181,000
13:53	39.05	-0.35	1,400	182,400
13:54	39.05	-0.35	100	182,500
13:55	39.05	-0.35	2,700	185,200
13:57	39.10	-0.30	200	185,400
13:59	39.05	-0.35	5,800	191,200
14:10	39	-0.40	54,100	245,300
14:11	39	-0.40	11,000	256,300
14:17	39.05	-0.35	300	256,600
14:19	39	-0.40	7,000	263,600
14:21	39	-0.40	4,500	268,100
14:23	39.10	-0.30	7,600	275,700
14:24	39.25	-0.15	3,800	279,500
14:25	39.15	-0.25	7,100	286,600
14:26	39.10	-0.30	1,500	288,100
14:44	39	-0.40	100,200	388,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH