Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	97.50	1	61,400	61,400
09:15	97.30	0.80	14,100	75,500
09:16	97.40	0.90	3,700	79,200
09:17	97.50	1	7,700	86,900
09:18	97.50	1	9,100	96,000
09:19	97.50	1	6,800	102,800
09:20	97.40	0.90	26,400	129,200
09:21	97.40	0.90	23,800	153,000
09:22	97.40	0.90	10,000	163,000
09:23	97.20	0.70	5,800	168,800
09:24	97.40	0.90	7,400	176,200
09:25	97.30	0.80	700	176,900
09:26	97.40	0.90	6,400	183,300
09:27	97.30	0.80	2,900	186,200
09:28	97.30	0.80	1,700	187,900
09:29	97.30	0.80	1,700	189,600
09:30	97.30	0.80	3,900	193,500
09:31	97.30	0.80	4,100	197,600
09:32	97.20	0.70	600	198,200
09:33	97.30	0.80	5,300	203,500
09:34	97	0.50	62,600	266,100
09:35	97.20	0.70	100	266,200
09:36	96.90	0.40	14,900	281,100
09:37	96.80	0.30	5,300	286,400
09:38	96.80	0.30	1,700	288,100
09:39	96.90	0.40	3,500	291,600
09:40	96.90	0.40	6,600	298,200
09:41	97	0.50	6,000	304,200
09:42	97	0.50	10,600	314,800
09:43	96.90	0.40	21,400	336,200
09:44	96.90	0.40	1,700	337,900
09:45	97	0.50	1,000	338,900
09:46	97	0.50	16,400	355,300
09:47	96.90	0.40	12,100	367,400
09:48	97	0.50	4,000	371,400
09:49	97	0.50	14,800	386,200
09:50	97	0.50	15,300	401,500
09:51	97.10	0.60	7,500	409,000
09:52	97.20	0.70	3,600	412,600
09:53	97.50	1	9,600	422,200
09:54	97.60	1.10	20,200	442,400
09:55	97.80	1.30	32,000	474,400
09:56	98	1.50	85,300	559,700
09:57	98.20	1.70	26,100	585,800
09:58	98.20	1.70	14,100	599,900
09:59	98.20	1.70	14,500	614,400
10:10	98	1.50	67,400	681,800
10:11	97.90	1.40	800	682,600
10:12	97.90	1.40	1,300	683,900
10:13	97.90	1.40	100	684,000
10:14	97.90	1.40	2,700	686,700
10:15	97.90	1.40	1,000	687,700
10:16	97.90	1.40	500	688,200
10:17	97.90	1.40	4,900	693,100
10:18	97.90	1.40	3,200	696,300
10:19	97.80	1.30	4,700	701,000
10:20	97.80	1.30	6,300	707,300
10:21	97.80	1.30	1,400	708,700
10:22	97.80	1.30	1,600	710,300
10:23	97.80	1.30	1,100	711,400
10:24	97.70	1.20	100	711,500
10:25	97.70	1.20	1,400	712,900
10:26	97.80	1.30	16,200	729,100
10:29	97.80	1.30	1,200	730,300
10:30	97.70	1.20	2,700	733,000
10:31	97.60	1.10	11,100	744,100
10:32	97.70	1.20	4,000	748,100
10:34	97.70	1.20	1,100	749,200
10:35	97.70	1.20	700	749,900
10:36	97.70	1.20	100	750,000
10:37	97.70	1.20	800	750,800
10:39	97.60	1.10	2,400	753,200
10:40	97.60	1.10	5,500	758,700
10:41	97.70	1.20	3,500	762,200
10:42	97.60	1.10	5,000	767,200
10:43	97.50	1	38,100	805,300
10:44	97.30	0.80	5,000	810,300
10:45	97	0.50	53,500	863,800
10:46	97.20	0.70	6,200	870,000
10:47	97.20	0.70	3,200	873,200
10:48	97.40	0.90	1,800	875,000
10:49	97.40	0.90	2,100	877,100
10:50	97.30	0.80	6,100	883,200
10:51	97.30	0.80	1,300	884,500
10:52	97.30	0.80	2,300	886,800
10:53	97.30	0.80	1,600	888,400
10:54	97.30	0.80	1,400	889,800
10:55	97.30	0.80	200	890,000
10:56	97.30	0.80	1,800	891,800
10:57	97.20	0.70	2,200	894,000
10:58	97.20	0.70	4,500	898,500
10:59	97.20	0.70	2,600	901,100
11:10	97	0.50	130,300	1,031,400
11:11	97	0.50	10,800	1,042,200
11:12	97.20	0.70	1,800	1,044,000
11:13	97	0.50	2,900	1,046,900
11:14	97	0.50	14,900	1,061,800
11:15	96.90	0.40	3,500	1,065,300
11:16	97	0.50	1,400	1,066,700
11:17	97	0.50	1,400	1,068,100
11:18	97	0.50	7,500	1,075,600
11:19	97	0.50	200	1,075,800
11:20	97	0.50	2,600	1,078,400
11:21	97	0.50	9,700	1,088,100
11:22	96.90	0.40	6,000	1,094,100
11:23	96.90	0.40	1,300	1,095,400
11:24	97	0.50	1,800	1,097,200
11:25	96.70	0.20	54,500	1,151,700
11:26	96.50	0	76,800	1,228,500
11:27	96.50	0	4,200	1,232,700
11:28	96.50	0	6,600	1,239,300
11:29	96.90	0.40	9,700	1,249,000
12:59	96.90	0.40	1,200	1,250,200
13:10	98.20	1.70	232,100	1,482,300
13:11	98.10	1.60	63,000	1,545,300
13:12	98.10	1.60	15,100	1,560,400
13:13	98.20	1.70	32,100	1,592,500
13:14	98.10	1.60	8,300	1,600,800
13:15	98	1.50	36,900	1,637,700
13:16	98	1.50	2,100	1,639,800
13:17	97.90	1.40	4,400	1,644,200
13:18	98	1.50	8,600	1,652,800
13:19	98.10	1.60	13,900	1,666,700
13:20	98	1.50	1,700	1,668,400
13:21	98	1.50	3,100	1,671,500
13:22	97.90	1.40	12,900	1,684,400
13:23	97.90	1.40	26,000	1,710,400
13:24	97.90	1.40	1,100	1,711,500
13:25	97.90	1.40	500	1,712,000
13:26	97.80	1.30	2,300	1,714,300
13:27	97.60	1.10	25,200	1,739,500
13:28	97.30	0.80	8,800	1,748,300
13:29	97.40	0.90	200	1,748,500
13:30	97.60	1.10	1,900	1,750,400
13:31	97.60	1.10	28,600	1,779,000
13:32	97.80	1.30	800	1,779,800
13:33	97.90	1.40	1,200	1,781,000
13:34	98	1.50	19,700	1,800,700
13:35	98	1.50	4,500	1,805,200
13:36	98	1.50	1,100	1,806,300
13:37	98	1.50	1,800	1,808,100
13:38	97.80	1.30	3,300	1,811,400
13:39	97.80	1.30	800	1,812,200
13:40	97.80	1.30	3,300	1,815,500
13:41	97.70	1.20	2,100	1,817,600
13:42	97.70	1.20	800	1,818,400
13:43	97.70	1.20	10,800	1,829,200
13:44	97.80	1.30	300	1,829,500
13:45	97.80	1.30	7,800	1,837,300
13:46	97.80	1.30	400	1,837,700
13:47	97.70	1.20	6,800	1,844,500
13:48	97.60	1.10	59,200	1,903,700
13:49	97.60	1.10	200	1,903,900
13:50	97.50	1	600	1,904,500
13:51	97.40	0.90	1,200	1,905,700
13:52	96.90	0.40	27,600	1,933,300
13:53	97	0.50	8,300	1,941,600
13:54	97	0.50	67,900	2,009,500
13:55	97.50	1	2,500	2,012,000
13:56	97.30	0.80	2,000	2,014,000
13:58	97.50	1	100	2,014,100
13:59	97.50	1	1,100	2,015,200
14:10	97.40	0.90	61,700	2,076,900
14:11	97.40	0.90	300	2,077,200
14:12	97.40	0.90	1,500	2,078,700
14:13	97.40	0.90	300	2,079,000
14:14	97.50	1	400	2,079,400
14:15	97.40	0.90	4,900	2,084,300
14:16	97.40	0.90	3,200	2,087,500
14:17	97.50	1	10,000	2,097,500
14:18	97.50	1	7,300	2,104,800
14:19	97.50	1	11,900	2,116,700
14:20	97.60	1.10	36,000	2,152,700
14:21	97.60	1.10	4,000	2,156,700
14:22	97.80	1.30	100	2,156,800
14:23	97.70	1.20	900	2,157,700
14:24	97.70	1.20	1,100	2,158,800
14:25	97.70	1.20	1,700	2,160,500
14:26	97.80	1.30	1,900	2,162,400
14:27	97.90	1.40	13,100	2,175,500
14:28	97.80	1.30	3,700	2,179,200
14:29	97.60	1.10	5,100	2,184,300
14:44	97.50	1	111,900	2,296,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH