Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	1.98	-0.01	30,200	30,200
09:16	1.99	0	800	31,000
09:19	2	0.01	12,100	43,100
09:20	2	0.01	2,000	45,100
09:21	2	0.01	500	45,600
09:23	2	0.01	32,200	77,800
09:25	2	0.01	300	78,100
09:28	2	0.01	10,000	88,100
09:30	2	0.01	16,300	104,400
09:31	2	0.01	1,000	105,400
09:32	2	0.01	2,700	108,100
09:33	2	0.01	600	108,700
09:34	2.01	0.02	10,500	119,200
09:36	2	0.01	100	119,300
09:37	2.01	0.02	26,000	145,300
09:38	2.02	0.03	29,800	175,100
09:39	2.02	0.03	5,200	180,300
09:40	2.02	0.03	50,300	230,600
09:41	2	0.01	3,000	233,600
09:43	2	0.01	1,800	235,400
09:44	2	0.01	1,000	236,400
09:45	2	0.01	1,000	237,400
09:46	2.01	0.02	20,000	257,400
09:47	2.01	0.02	100	257,500
09:48	2.02	0.03	34,000	291,500
09:49	2.01	0.02	7,000	298,500
09:50	2	0.01	5,000	303,500
09:52	2.01	0.02	9,000	312,500
09:54	2.01	0.02	200	312,700
09:57	2	0.01	12,900	325,600
09:58	2.01	0.02	700	326,300
09:59	2.01	0.02	2,000	328,300
10:10	2.01	0.02	50,900	379,200
10:13	2.01	0.02	200	379,400
10:14	2	0.01	2,200	381,600
10:18	2.01	0.02	49,600	431,200
10:19	2.01	0.02	3,700	434,900
10:20	2.01	0.02	6,800	441,700
10:21	2.01	0.02	400	442,100
10:24	2.01	0.02	100	442,200
10:26	2.01	0.02	12,000	454,200
10:27	2.01	0.02	200	454,400
10:28	2.01	0.02	20,200	474,600
10:30	2.01	0.02	300	474,900
10:35	2.01	0.02	100	475,000
10:36	2.01	0.02	2,300	477,300
10:38	2.01	0.02	5,000	482,300
10:39	2	0.01	1,600	483,900
10:40	2	0.01	93,000	576,900
10:41	2.01	0.02	1,100	578,000
10:42	2	0.01	96,100	674,100
10:45	2	0.01	200	674,300
10:49	1.99	0	2,600	676,900
10:50	1.99	0	2,600	679,500
10:52	1.99	0	2,200	681,700
10:53	1.98	-0.01	10,000	691,700
10:55	1.99	0	2,100	693,800
10:56	1.99	0	2,500	696,300
10:57	1.99	0	500	696,800
11:10	2	0.01	33,000	729,800
11:13	1.99	0	18,000	747,800
11:21	1.99	0	1,000	748,800
11:24	1.99	0	3,400	752,200
11:26	1.98	-0.01	200	752,400
11:29	1.98	-0.01	1,500	753,900
12:59	1.99	0	12,300	766,200
13:10	1.98	-0.01	67,200	833,400
13:13	1.99	0	100	833,500
13:14	1.99	0	200	833,700
13:15	1.99	0	100	833,800
13:16	1.99	0	1,100	834,900
13:17	1.99	0	900	835,800
13:19	1.99	0	500	836,300
13:20	1.99	0	100	836,400
13:21	1.99	0	2,300	838,700
13:23	1.99	0	3,200	841,900
13:24	1.99	0	2,100	844,000
13:25	1.99	0	10,300	854,300
13:27	1.99	0	100	854,400
13:28	1.99	0	8,900	863,300
13:29	1.99	0	30,000	893,300
13:30	1.99	0	200	893,500
13:32	1.99	0	1,000	894,500
13:33	1.99	0	32,600	927,100
13:35	2	0.01	100	927,200
13:37	2	0.01	100	927,300
13:43	1.99	0	19,200	946,500
13:44	1.99	0	700	947,200
13:47	1.99	0	2,000	949,200
13:50	1.99	0	300	949,500
13:51	1.98	-0.01	167,000	1,116,500
13:52	1.97	-0.02	500	1,117,000
13:53	1.99	0	100	1,117,100
13:54	1.99	0	100,200	1,217,300
13:55	1.99	0	9,400	1,226,700
13:56	1.99	0	4,300	1,231,000
14:10	1.99	0	19,100	1,250,100
14:12	1.99	0	500	1,250,600
14:15	1.99	0	4,300	1,254,900
14:16	2	0.01	1,000	1,255,900
14:19	1.99	0	91,000	1,346,900
14:20	1.99	0	3,100	1,350,000
14:23	1.98	-0.01	2,000	1,352,000
14:26	1.99	0	1,000	1,353,000
14:27	1.99	0	12,600	1,365,600
14:28	1.99	0	95,900	1,461,500
14:44	1.98	-0.01	48,400	1,509,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH