Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.20	0.30	219,300	219,300
09:11	12.10	0.20	500	219,800
09:12	12.10	0.20	1,000	220,800
09:14	12.10	0.20	4,100	224,900
09:15	12.10	0.20	9,300	234,200
09:16	12.10	0.20	33,700	267,900
09:18	12.10	0.20	2,000	269,900
09:20	12.10	0.20	3,600	273,500
09:21	12	0.10	2,000	275,500
09:23	12	0.10	200	275,700
09:25	12.10	0.20	1,000	276,700
09:27	12.10	0.20	400	277,100
09:28	12.10	0.20	500	277,600
09:30	12.10	0.20	3,000	280,600
09:31	12.10	0.20	500	281,100
09:32	12.10	0.20	1,000	282,100
09:33	12.10	0.20	2,600	284,700
09:35	12.10	0.20	5,000	289,700
09:37	12.10	0.20	1,000	290,700
09:38	12.10	0.20	500	291,200
09:39	12.10	0.20	19,900	311,100
09:40	12.10	0.20	17,500	328,600
09:42	12	0.10	8,200	336,800
09:46	12.10	0.20	80,000	416,800
09:47	12.10	0.20	500	417,300
09:48	12.10	0.20	300	417,600
09:49	12.10	0.20	1,500	419,100
09:50	12.10	0.20	1,200	420,300
09:51	12	0.10	1,500	421,800
09:52	12.10	0.20	1,000	422,800
09:54	12	0.10	3,000	425,800
09:56	12.10	0.20	1,900	427,700
10:10	12	0.10	38,100	465,800
10:12	12	0.10	1,000	466,800
10:14	12.10	0.20	5,500	472,300
10:15	12	0.10	5,000	477,300
10:16	12	0.10	3,000	480,300
10:17	12	0.10	700	481,000
10:21	12	0.10	900	481,900
10:22	12	0.10	400	482,300
10:24	12.10	0.20	2,000	484,300
10:28	12.10	0.20	300	484,600
10:29	12	0.10	1,000	485,600
10:30	12	0.10	7,100	492,700
10:31	12	0.10	500	493,200
10:32	12	0.10	400	493,600
10:33	12	0.10	2,000	495,600
10:34	12	0.10	1,900	497,500
10:35	12.10	0.20	100	497,600
10:36	12.10	0.20	100	497,700
10:41	12	0.10	2,800	500,500
10:42	12	0.10	100	500,600
10:43	12	0.10	5,000	505,600
10:44	12	0.10	500	506,100
10:46	12	0.10	1,000	507,100
10:48	12	0.10	5,700	512,800
10:49	12	0.10	1,500	514,300
10:50	12	0.10	25,000	539,300
10:51	12	0.10	77,600	616,900
10:52	12	0.10	1,700	618,600
10:53	12	0.10	1,000	619,600
10:57	12	0.10	200	619,800
10:58	12	0.10	500	620,300
11:10	12	0.10	3,400	623,700
11:21	12	0.10	500	624,200
11:22	11.90	0	1,000	625,200
11:23	11.90	0	500	625,700
11:24	11.90	0	1,000	626,700
11:25	11.90	0	5,000	631,700
13:10	11.90	0	192,700	824,400
13:11	11.90	0	24,400	848,800
13:13	11.90	0	5,000	853,800
13:14	11.90	0	5,000	858,800
13:16	11.90	0	11,400	870,200
13:19	11.90	0	6,000	876,200
13:20	11.90	0	5,000	881,200
13:21	11.90	0	47,500	928,700
13:24	12	0.10	900	929,600
13:34	12	0.10	1,000	930,600
13:35	11.90	0	100	930,700
13:38	11.90	0	40,000	970,700
13:39	11.90	0	51,700	1,022,400
13:40	11.90	0	13,500	1,035,900
13:42	12	0.10	1,100	1,037,000
13:43	12	0.10	600	1,037,600
13:44	11.90	0	600	1,038,200
13:45	11.90	0	20,000	1,058,200
13:46	11.90	0	100	1,058,300
13:47	11.90	0	10,000	1,068,300
13:48	11.90	0	3,500	1,071,800
13:49	11.90	0	2,000	1,073,800
13:50	11.90	0	5,800	1,079,600
13:51	11.90	0	3,000	1,082,600
13:53	11.90	0	1,600	1,084,200
13:55	11.90	0	4,500	1,088,700
13:56	12	0.10	2,000	1,090,700
13:58	11.90	0	21,000	1,111,700
13:59	11.90	0	8,100	1,119,800
14:10	12	0.10	37,400	1,157,200
14:14	12	0.10	1,000	1,158,200
14:17	11.90	0	5,400	1,163,600
14:18	11.90	0	1,100	1,164,700
14:20	11.90	0	10,500	1,175,200
14:21	11.90	0	10,000	1,185,200
14:23	11.90	0	2,000	1,187,200
14:24	12	0.10	500	1,187,700
14:26	12	0.10	1,100	1,188,800
14:27	12	0.10	200	1,189,000
14:28	11.90	0	4,000	1,193,000
14:29	11.90	0	3,000	1,196,000
14:30	11.90	0	300	1,196,300
14:31	11.90	0	100	1,196,400
14:34	11.90	0	2,000	1,198,400
14:35	12	0.10	150,000	1,348,400
14:36	12	0.10	23,000	1,371,400
14:38	12.10	0.20	1,000	1,372,400
14:39	12.10	0.20	5,000	1,377,400
14:40	12.10	0.20	122,900	1,500,300
14:41	12.10	0.20	800	1,501,100
14:42	12.10	0.20	14,000	1,515,100
14:44	12.10	0.20	31,000	1,546,100
14:48	12	0.10	74,200	1,620,300
14:50	12	0.10	1,400	1,621,700
14:51	12	0.10	5,800	1,627,500
14:52	12	0.10	200	1,627,700
14:53	12	0.10	1,900	1,629,600
14:54	12	0.10	5,000	1,634,600
14:55	12.10	0.20	11,000	1,645,600
14:57	12.10	0.20	1,400	1,647,000
14:58	12.10	0.20	2,000	1,649,000
14:59	12.10	0.20	5,000	1,654,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH