|
HNX (Thị trường chứng khoán Việt Nam) |
|
HNX30 (Thị trường chứng khoán Việt Nam) |
|
Vận tải - kho bãi (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VJC | 98.50 (-0.80) | 31.5% |
| HVN | 11.85 (0.00) | 15.2% |
| GMD | 65.30 (-1.00) | 11.6% |
| PVT | 28.55 (0.25) | 5.3% |
| PHP | 23.50 (0.50) | 4.5% |
| TMS | 57.40 (0.00) | 4.1% |
| SCS | 67.90 (0.40) | 3.7% |
| STG | 46.80 (0.00) | 2.7% |
| VSC | 28.20 (-0.50) | 2.0% |
| HAH | 39.25 (0.45) | 1.6% |
| CDN | 25.50 (-1.00) | 1.5% |
| DVP | 64.60 (0.00) | 1.5% |
| SGN | 69.90 (0.00) | 1.4% |
| NCT | 88.00 (-0.40) | 1.3% |
| PDN | 110.50 (0.00) | 1.2% |
| VOS | 13.45 (0.20) | 1.1% |
| ASG | 22.95 (0.00) | 1.0% |
| CLL | 36.60 (0.35) | 0.8% |
| TCL | 39.20 (0.00) | 0.7% |
| VNS | 15.50 (0.10) | 0.6% |
| MUA | BÁN | ||
| 13.00 | 900 | 13.10 | 3,000 |
| 12.90 | 10,800 | 13.20 | 100 |
| 12.80 | 13,900 | 13.30 | 2,700 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 13 | 0.10 | 100 | 100 |
| 09:18 | 12.90 | 0 | 500 | 600 |
| 09:35 | 12.90 | 0 | 2,900 | 3,500 |
| 09:41 | 13.30 | 0.40 | 3,600 | 7,100 |
| 09:42 | 13.30 | 0.40 | 3,600 | 10,700 |
| 09:43 | 13.30 | 0.40 | 3,000 | 13,700 |
| 09:44 | 13.30 | 0.40 | 6,000 | 19,700 |
| 09:46 | 13.30 | 0.40 | 300 | 20,000 |
| 09:48 | 13.20 | 0.30 | 100 | 20,100 |
| 09:52 | 13.20 | 0.30 | 100 | 20,200 |
| 09:56 | 13.10 | 0.20 | 500 | 20,700 |
| 09:58 | 13.20 | 0.30 | 600 | 21,300 |
| 09:59 | 13.20 | 0.30 | 100 | 21,400 |
| 10:10 | 13.10 | 0.20 | 26,700 | 48,100 |
| 10:22 | 13.30 | 0.40 | 100 | 48,200 |
| 10:24 | 13.10 | 0.20 | 500 | 48,700 |
| 10:47 | 13.20 | 0.30 | 1,400 | 50,100 |
| 10:48 | 13.20 | 0.30 | 100 | 50,200 |
| 10:51 | 13.10 | 0.20 | 5,000 | 55,200 |
| 11:10 | 13.10 | 0.20 | 10,900 | 66,100 |
| 11:11 | 13.10 | 0.20 | 5,000 | 71,100 |
| 11:18 | 13.10 | 0.20 | 5,800 | 76,900 |
| 13:10 | 13.20 | 0.30 | 11,000 | 87,900 |
| 13:11 | 13.20 | 0.30 | 1,000 | 88,900 |
| 13:13 | 13.20 | 0.30 | 2,700 | 91,600 |
| 13:14 | 13.20 | 0.30 | 500 | 92,100 |
| 13:15 | 13.20 | 0.30 | 1,800 | 93,900 |
| 13:20 | 13.10 | 0.20 | 15,700 | 109,600 |
| 13:22 | 13.10 | 0.20 | 9,500 | 119,100 |
| 13:23 | 13.20 | 0.30 | 600 | 119,700 |
| 13:25 | 13 | 0.10 | 3,600 | 123,300 |
| 13:26 | 13 | 0.10 | 200 | 123,500 |
| 13:27 | 13 | 0.10 | 1,200 | 124,700 |
| 13:29 | 13 | 0.10 | 100 | 124,800 |
| 13:33 | 12.90 | 0 | 400 | 125,200 |
| 13:34 | 13 | 0.10 | 400 | 125,600 |
| 13:35 | 13 | 0.10 | 1,100 | 126,700 |
| 13:44 | 13 | 0.10 | 900 | 127,600 |
| 13:46 | 13 | 0.10 | 100 | 127,700 |
| 13:50 | 13 | 0.10 | 100 | 127,800 |
| 13:54 | 13 | 0.10 | 100 | 127,900 |
| 14:10 | 13 | 0.10 | 400 | 128,300 |
| 14:13 | 13 | 0.10 | 100 | 128,400 |
| 14:17 | 13.10 | 0.20 | 3,300 | 131,700 |
| 14:18 | 13.10 | 0.20 | 4,900 | 136,600 |
| 14:19 | 13.20 | 0.30 | 4,000 | 140,600 |
| 14:25 | 13 | 0.10 | 4,200 | 144,800 |
| 14:26 | 13 | 0.10 | 1,300 | 146,100 |
| 14:27 | 13 | 0.10 | 500 | 146,600 |
| 14:29 | 13 | 0.10 | 1,500 | 148,100 |
| 14:30 | 13.20 | 0.30 | 4,900 | 153,000 |
| 14:45 | 13 | 0.10 | 2,500 | 155,500 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 95 (0.08) | 0% | 20 (0.02) | 0% |
| 2018 | 98.11 (0.09) | 0% | 24.43 (0.03) | 0% |
| 2019 | 105 (0.12) | 0% | 30 (0.04) | 0% |
| 2020 | 130.96 (0.11) | 0% | 0 (0.06) | 0% |
| 2021 | 111.57 (0.09) | 0% | 32.71 (0.05) | 0% |
| 2022 | 219.22 (0.11) | 0% | 0 (0.04) | 0% |
| 2023 | 447.64 (0.03) | 0% | 0 (0.01) | 0% |
