Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.30	0	5,500	5,500
09:11	15.30	0	100	5,600
09:12	15.30	0	5,000	10,600
09:13	15.40	0.10	100	10,700
09:17	15.30	0	1,900	12,600
09:18	15.30	0	2,500	15,100
09:19	15.40	0.10	100	15,200
09:20	15.50	0.20	100	15,300
09:21	15.50	0.20	21,900	37,200
09:22	15.60	0.30	100	37,300
09:23	15.50	0.20	12,700	50,000
09:24	15.50	0.20	5,000	55,000
09:25	15.50	0.20	900	55,900
09:26	15.40	0.10	1,100	57,000
09:28	15.40	0.10	2,000	59,000
09:30	15.50	0.20	7,000	66,000
09:32	15.50	0.20	500	66,500
09:36	15.40	0.10	12,200	78,700
09:38	15.30	0	3,400	82,100
09:41	15.30	0	16,400	98,500
09:42	15.10	-0.20	18,600	117,100
09:44	15.20	-0.10	3,700	120,800
09:45	15.10	-0.20	3,100	123,900
09:46	15.20	-0.10	6,700	130,600
09:49	15.20	-0.10	3,000	133,600
09:50	15.20	-0.10	2,100	135,700
09:51	15.10	-0.20	1,600	137,300
09:55	15.10	-0.20	200	137,500
09:56	15.10	-0.20	5,600	143,100
09:57	15.10	-0.20	100	143,200
09:58	15.20	-0.10	100	143,300
10:10	15.20	-0.10	26,900	170,200
10:14	15.20	-0.10	2,300	172,500
10:16	15.20	-0.10	200	172,700
10:17	15.20	-0.10	700	173,400
10:21	15.20	-0.10	1,400	174,800
10:22	15.10	-0.20	2,100	176,900
10:24	15.10	-0.20	8,000	184,900
10:25	15.10	-0.20	18,900	203,800
10:27	15.10	-0.20	700	204,500
10:29	15	-0.30	13,600	218,100
10:30	15	-0.30	14,000	232,100
10:31	15	-0.30	1,400	233,500
10:32	14.90	-0.40	9,300	242,800
10:33	14.90	-0.40	18,700	261,500
10:34	14.90	-0.40	100	261,600
10:37	15	-0.30	7,100	268,700
10:38	15	-0.30	3,200	271,900
10:50	15	-0.30	100	272,000
10:53	15	-0.30	400	272,400
10:57	14.90	-0.40	3,800	276,200
10:58	14.80	-0.50	8,000	284,200
10:59	14.70	-0.60	31,400	315,600
11:10	14.70	-0.60	34,400	350,000
11:11	14.90	-0.40	6,300	356,300
11:12	14.90	-0.40	1,200	357,500
11:13	14.90	-0.40	800	358,300
11:16	14.80	-0.50	10,000	368,300
11:18	14.80	-0.50	700	369,000
11:19	14.80	-0.50	1,300	370,300
11:21	14.90	-0.40	900	371,200
11:22	14.90	-0.40	1,000	372,200
11:25	14.80	-0.50	300	372,500
11:27	14.80	-0.50	8,400	380,900
11:28	14.80	-0.50	11,600	392,500
11:29	14.90	-0.40	1,100	393,600
11:30	14.90	-0.40	4,700	398,300
13:10	14.90	-0.40	16,100	414,400
13:12	14.90	-0.40	100	414,500
13:13	14.90	-0.40	5,300	419,800
13:17	14.90	-0.40	400	420,200
13:18	15	-0.30	10,500	430,700
13:22	15	-0.30	2,000	432,700
13:23	15	-0.30	800	433,500
13:25	14.90	-0.40	2,800	436,300
13:27	14.90	-0.40	100	436,400
13:30	14.90	-0.40	4,700	441,100
13:31	14.90	-0.40	100	441,200
13:32	14.90	-0.40	100	441,300
13:38	14.80	-0.50	100	441,400
13:39	14.80	-0.50	1,000	442,400
13:42	14.80	-0.50	9,200	451,600
13:45	14.90	-0.40	400	452,000
13:47	14.90	-0.40	100	452,100
13:48	14.90	-0.40	1,000	453,100
13:51	14.90	-0.40	4,800	457,900
13:52	14.90	-0.40	2,800	460,700
13:54	14.90	-0.40	400	461,100
13:56	14.90	-0.40	700	461,800
13:57	14.80	-0.50	1,000	462,800
13:59	14.80	-0.50	400	463,200
14:10	14.80	-0.50	5,700	468,900
14:11	14.90	-0.40	100	469,000
14:13	14.80	-0.50	19,700	488,700
14:14	14.80	-0.50	300	489,000
14:15	14.70	-0.60	34,900	523,900
14:16	14.70	-0.60	1,000	524,900
14:17	14.70	-0.60	3,100	528,000
14:20	14.70	-0.60	3,300	531,300
14:22	14.80	-0.50	400	531,700
14:23	14.70	-0.60	300	532,000
14:24	14.70	-0.60	5,500	537,500
14:25	14.60	-0.70	15,100	552,600
14:26	14.60	-0.70	1,000	553,600
14:27	14.80	-0.50	9,500	563,100
14:28	14.80	-0.50	300	563,400
14:29	14.70	-0.60	100	563,500
14:30	14.90	-0.40	6,800	570,300
14:45	14.90	-0.40	10,600	580,900

TÓM TẮT BÁO CÁO TÀI CHÍNH