Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:11	14.10	-0.20	100	100
09:14	14	-0.30	10,000	10,100
09:18	14	-0.30	2,000	12,100
09:24	14	-0.30	200	12,300
09:26	14	-0.30	2,000	14,300
09:34	14	-0.30	8,000	22,300
09:35	14	-0.30	100	22,400
09:36	14	-0.30	1,800	24,200
09:37	14.10	-0.20	200	24,400
09:38	14	-0.30	1,000	25,400
09:40	14	-0.30	3,500	28,900
09:43	13.90	-0.40	8,500	37,400
09:47	13.90	-0.40	10,000	47,400
09:49	14	-0.30	2,700	50,100
09:51	14	-0.30	10,000	60,100
09:53	14	-0.30	100	60,200
09:54	14	-0.30	4,200	64,400
09:56	14	-0.30	500	64,900
09:58	14	-0.30	200	65,100
09:59	14	-0.30	200	65,300
10:10	14	-0.30	200	65,500
10:11	14	-0.30	400	65,900
10:13	14	-0.30	200	66,100
10:15	14	-0.30	10,400	76,500
10:25	14	-0.30	5,800	82,300
10:30	14.10	-0.20	11,300	93,600
10:31	14.20	-0.10	100	93,700
10:36	14.20	-0.10	14,900	108,600
10:37	14.20	-0.10	100	108,700
10:38	14.20	-0.10	500	109,200
10:41	14.10	-0.20	100	109,300
10:42	14.10	-0.20	400	109,700
10:46	14.20	-0.10	700	110,400
10:47	14.20	-0.10	1,900	112,300
10:49	14.20	-0.10	1,000	113,300
10:50	14.20	-0.10	300	113,600
11:18	14.20	-0.10	2,400	116,000
11:28	14.20	-0.10	200	116,200
13:10	14.10	-0.20	18,500	134,700
13:14	14.10	-0.20	3,700	138,400
13:16	14.10	-0.20	500	138,900
13:22	14.10	-0.20	5,000	143,900
13:24	14.10	-0.20	300	144,200
13:26	14.10	-0.20	4,000	148,200
13:30	14.20	-0.10	11,700	159,900
13:31	14.20	-0.10	500	160,400
13:32	14.20	-0.10	1,500	161,900
13:35	14.20	-0.10	2,800	164,700
13:38	14.30	0	300	165,000
13:39	14.20	-0.10	200	165,200
13:43	14.20	-0.10	6,000	171,200
13:44	14.20	-0.10	4,000	175,200
13:47	14.20	-0.10	100	175,300
13:48	14.20	-0.10	500	175,800
13:49	14.20	-0.10	600	176,400
13:50	14.20	-0.10	200	176,600
13:51	14.20	-0.10	200	176,800
13:52	14.20	-0.10	6,700	183,500
13:53	14.10	-0.20	10,000	193,500
13:54	14.20	-0.10	10,000	203,500
13:59	14.20	-0.10	1,000	204,500
14:10	14.20	-0.10	15,700	220,200
14:11	14.20	-0.10	1,200	221,400
14:13	14.20	-0.10	500	221,900
14:15	14.20	-0.10	300	222,200
14:18	14.20	-0.10	3,000	225,200
14:21	14.20	-0.10	2,500	227,700
14:24	14.20	-0.10	6,300	234,000
14:25	14.20	-0.10	1,000	235,000
14:29	14.20	-0.10	10,100	245,100
14:45	14.30	0	50,400	295,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH