Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.20	0.40	8,900	8,900
09:13	11.20	0.40	7,200	16,100
09:19	11.20	0.40	1,300	17,400
09:21	11.20	0.40	20,200	37,600
09:22	11.20	0.40	500	38,100
09:24	11.20	0.40	500	38,600
09:25	11.30	0.50	33,000	71,600
09:26	11.30	0.50	25,000	96,600
09:27	11.30	0.50	1,000	97,600
09:28	11.30	0.50	2,000	99,600
09:29	11.30	0.50	7,000	106,600
09:30	11.30	0.50	18,500	125,100
09:31	11.40	0.60	2,500	127,600
09:32	11.40	0.60	2,000	129,600
09:33	11.30	0.50	10,000	139,600
09:36	11.30	0.50	200	139,800
09:37	11.30	0.50	9,300	149,100
09:38	11.30	0.50	100	149,200
09:39	11.30	0.50	1,000	150,200
09:41	11.30	0.50	2,000	152,200
09:44	11.20	0.40	5,000	157,200
09:47	11.20	0.40	20,200	177,400
09:49	11.20	0.40	500	177,900
09:50	11.20	0.40	3,700	181,600
09:52	11.20	0.40	2,000	183,600
09:55	11.20	0.40	3,800	187,400
09:56	11.20	0.40	3,700	191,100
09:57	11.20	0.40	3,000	194,100
09:58	11.20	0.40	1,000	195,100
09:59	11.20	0.40	3,000	198,100
10:10	11.20	0.40	3,400	201,500
10:12	11.20	0.40	8,600	210,100
10:13	11.20	0.40	11,700	221,800
10:16	11.20	0.40	100	221,900
10:20	11.20	0.40	5,000	226,900
10:21	11.20	0.40	2,000	228,900
10:38	11.20	0.40	6,000	234,900
10:39	11.20	0.40	5,700	240,600
10:40	11.20	0.40	5,000	245,600
10:41	11.20	0.40	900	246,500
10:43	11.20	0.40	500	247,000
10:44	11.20	0.40	1,600	248,600
10:47	11.10	0.30	5,000	253,600
10:50	11.20	0.40	1,500	255,100
11:10	11.20	0.40	3,400	258,500
11:26	11.20	0.40	200	258,700
11:29	11.20	0.40	17,600	276,300
11:30	11.20	0.40	5,000	281,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH