Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:34	10.90	0	1,200	1,200
09:37	10.90	0	800	2,000
09:38	11	0.10	100	2,100
10:10	10.90	0	700	2,800
10:11	11	0.10	32,100	34,900
10:13	10.90	0	1,200	36,100
10:15	10.90	0	500	36,600
10:19	11	0.10	100	36,700
10:21	10.90	0	4,600	41,300
10:23	10.90	0	200	41,500
10:25	10.90	0	2,000	43,500
10:34	10.90	0	1,000	44,500
10:52	10.90	0	10,200	54,700
11:11	10.90	0	6,000	60,700
11:14	10.90	0	400	61,100
11:24	10.90	0	500	61,600
11:26	10.90	0	9,100	70,700
13:11	10.80	-0.10	35,000	105,700
13:12	10.80	-0.10	5,000	110,700
13:15	10.80	-0.10	10,000	120,700
13:22	10.80	-0.10	100	120,800
13:28	10.80	-0.10	3,500	124,300
13:29	10.80	-0.10	900	125,200
13:30	10.80	-0.10	6,500	131,700
13:31	10.90	0	100	131,800
13:32	10.80	-0.10	3,500	135,300
13:38	10.80	-0.10	1,500	136,800
13:42	10.80	-0.10	10,000	146,800
13:49	10.80	-0.10	11,600	158,400
13:50	10.80	-0.10	8,000	166,400
13:53	10.70	-0.20	54,600	221,000
13:54	10.70	-0.20	56,200	277,200
13:55	10.70	-0.20	1,000	278,200
13:58	10.70	-0.20	2,100	280,300
13:59	10.70	-0.20	2,500	282,800
14:10	10.70	-0.20	42,400	325,200
14:12	10.70	-0.20	5,000	330,200
14:13	10.70	-0.20	8,000	338,200
14:14	10.70	-0.20	3,700	341,900
14:15	10.70	-0.20	16,000	357,900
14:16	10.70	-0.20	1,000	358,900
14:26	10.60	-0.30	2,000	360,900
14:27	10.50	-0.40	14,000	374,900
14:29	10.60	-0.30	3,000	377,900
14:30	10.60	-0.30	6,500	384,400
14:45	10.60	-0.30	45,200	429,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH