Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.40	0	1,100	1,100
09:13	15.40	0	500	1,600
09:16	15.40	0	100	1,700
09:25	15.40	0	13,000	14,700
09:28	15.40	0	1,400	16,100
09:30	15.40	0	500	16,600
09:32	15.40	0	3,300	19,900
09:35	15.40	0	100	20,000
09:39	15.30	-0.10	800	20,800
09:41	15.30	-0.10	3,000	23,800
09:42	15.30	-0.10	8,800	32,600
09:43	15.30	-0.10	1,200	33,800
09:44	15.30	-0.10	500	34,300
09:46	15.20	-0.20	19,000	53,300
09:48	15.20	-0.20	2,500	55,800
09:49	15.20	-0.20	10,600	66,400
09:50	15.20	-0.20	200	66,600
09:53	15.20	-0.20	100	66,700
10:10	15.30	-0.10	5,300	72,000
10:11	15.30	-0.10	300	72,300
10:12	15.30	-0.10	300	72,600
10:17	15.30	-0.10	800	73,400
10:19	15.40	0	2,600	76,000
10:20	15.40	0	1,600	77,600
10:21	15.40	0	1,000	78,600
10:22	15.40	0	5,400	84,000
10:23	15.40	0	500	84,500
10:36	15.30	-0.10	1,000	85,500
10:45	15.30	-0.10	4,000	89,500
10:52	15.40	0	100	89,600
11:15	15.40	0	12,500	102,100
11:16	15.40	0	3,000	105,100
11:17	15.40	0	1,900	107,000
11:19	15.40	0	10,000	117,000
11:20	15.40	0	2,500	119,500
11:22	15.40	0	900	120,400
11:24	15.40	0	600	121,000
11:30	15.50	0.10	100	121,100
13:10	15.30	-0.10	32,200	153,300
13:13	15.30	-0.10	5,000	158,300
13:14	15.30	-0.10	3,800	162,100
13:15	15.30	-0.10	4,000	166,100
13:17	15.40	0	3,100	169,200
13:18	15.40	0	2,000	171,200
13:20	15.40	0	11,400	182,600
13:21	15.40	0	2,500	185,100
13:26	15.40	0	2,500	187,600
13:28	15.50	0.10	600	188,200
13:30	15.30	-0.10	11,000	199,200
13:32	15.20	-0.20	900	200,100
13:35	15.30	-0.10	2,000	202,100
13:41	15.30	-0.10	700	202,800
13:43	15.20	-0.20	9,600	212,400
13:46	15.30	-0.10	100	212,500
13:47	15.20	-0.20	7,700	220,200
13:48	15.30	-0.10	1,400	221,600
13:52	15.20	-0.20	4,000	225,600
13:53	15.20	-0.20	10,000	235,600
13:56	15.30	-0.10	700	236,300
13:57	15.20	-0.20	10,000	246,300
13:58	15.20	-0.20	14,900	261,200
13:59	15.20	-0.20	100	261,300
14:10	15.20	-0.20	28,300	289,600
14:11	15.30	-0.10	1,000	290,600
14:16	15.30	-0.10	5,400	296,000
14:18	15.30	-0.10	1,000	297,000
14:24	15.20	-0.20	8,500	305,500
14:25	15.20	-0.20	3,500	309,000
14:27	15.20	-0.20	400	309,400
14:29	15.30	-0.10	9,900	319,300
14:45	15.10	-0.30	36,300	355,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH