Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.20	0	1,300	1,300
09:20	14.20	0	100	1,400
09:23	14.20	0	2,300	3,700
09:30	14.20	0	1,600	5,300
09:32	14.20	0	4,400	9,700
09:35	14.20	0	3,000	12,700
09:36	14.20	0	200	12,900
09:42	14.20	0	2,400	15,300
09:45	14.20	0	7,000	22,300
09:47	14.20	0	400	22,700
09:49	14.10	-0.10	1,800	24,500
09:54	14.20	0	100	24,600
09:55	14.30	0.10	20,700	45,300
09:56	14.30	0.10	600	45,900
09:57	14.30	0.10	500	46,400
09:59	14.40	0.20	100	46,500
10:10	14.50	0.30	76,900	123,400
10:11	14.50	0.30	9,200	132,600
10:12	14.50	0.30	2,300	134,900
10:14	14.60	0.40	200	135,100
10:16	14.50	0.30	2,900	138,000
10:17	14.60	0.40	1,600	139,600
10:19	14.60	0.40	21,400	161,000
10:20	14.60	0.40	2,500	163,500
10:21	14.60	0.40	8,300	171,800
10:22	14.60	0.40	100	171,900
10:23	14.60	0.40	2,000	173,900
10:25	14.60	0.40	8,900	182,800
10:26	14.60	0.40	200	183,000
10:27	14.50	0.30	5,000	188,000
10:30	14.60	0.40	2,900	190,900
10:31	14.60	0.40	15,600	206,500
10:33	14.60	0.40	5,500	212,000
10:34	14.60	0.40	400	212,400
10:36	14.50	0.30	1,000	213,400
10:39	14.50	0.30	5,000	218,400
10:43	14.60	0.40	1,000	219,400
10:46	14.60	0.40	100	219,500
10:52	14.60	0.40	300	219,800
10:56	14.60	0.40	600	220,400
11:10	14.50	0.30	29,000	249,400
11:11	14.50	0.30	300	249,700
11:12	14.50	0.30	3,200	252,900
11:13	14.50	0.30	200	253,100
11:18	14.50	0.30	14,500	267,600
11:19	14.50	0.30	10,000	277,600
11:22	14.50	0.30	7,700	285,300
11:24	14.50	0.30	7,200	292,500
11:25	14.50	0.30	2,400	294,900
11:26	14.50	0.30	2,600	297,500
11:27	14.50	0.30	2,000	299,500
11:28	14.50	0.30	2,000	301,500
11:30	14.50	0.30	400	301,900
11:33	14.50	0.30	4,400	306,300
13:10	14.50	0.30	5,500	311,800
13:15	14.50	0.30	100	311,900
13:17	14.50	0.30	1,500	313,400
13:18	14.50	0.30	200	313,600
13:21	14.50	0.30	100	313,700
13:22	14.50	0.30	3,800	317,500
13:23	14.50	0.30	1,100	318,600
13:26	14.50	0.30	200	318,800
13:27	14.50	0.30	400	319,200
13:32	14.50	0.30	300	319,500
13:37	14.50	0.30	8,300	327,800
13:40	14.50	0.30	1,200	329,000
13:45	14.50	0.30	6,900	335,900
13:49	14.50	0.30	2,700	338,600
13:54	14.50	0.30	100	338,700
13:55	14.50	0.30	100	338,800
13:59	14.40	0.20	43,600	382,400
14:10	14.50	0.30	7,200	389,600
14:11	14.50	0.30	500	390,100
14:16	14.50	0.30	4,600	394,700
14:19	14.50	0.30	200	394,900
14:20	14.50	0.30	11,700	406,600
14:21	14.50	0.30	6,400	413,000
14:22	14.50	0.30	100	413,100
14:23	14.50	0.30	100	413,200
14:24	14.50	0.30	300	413,500
14:26	14.50	0.30	500	414,000
14:31	14.60	0.40	200	414,200
14:32	14.60	0.40	6,100	420,300
14:33	14.60	0.40	100	420,400
14:48	14.60	0.40	18,600	439,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH