Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	110.70	4.30	1,200	1,200
09:11	110.50	4.10	800	2,000
09:12	110.60	4.20	700	2,700
09:14	110	3.60	900	3,600
09:17	109.30	2.90	100	3,700
09:18	109.30	2.90	100	3,800
09:19	109.50	3.10	600	4,400
09:21	109.40	3	300	4,700
09:22	109.20	2.80	300	5,000
09:23	109.40	3	400	5,400
09:24	109.20	2.80	1,000	6,400
09:26	109.20	2.80	200	6,600
09:28	109.40	3	400	7,000
09:29	109	2.60	2,700	9,700
09:30	109	2.60	200	9,900
09:31	109	2.60	200	10,100
09:32	109	2.60	1,100	11,200
09:33	109.40	3	300	11,500
09:34	109.40	3	700	12,200
09:35	110	3.60	3,900	16,100
09:36	110	3.60	1,800	17,900
09:37	110	3.60	100	18,000
09:38	110	3.60	100	18,100
09:42	110.10	3.70	100	18,200
09:43	110.20	3.80	100	18,300
09:45	110.20	3.80	100	18,400
09:46	110.20	3.80	300	18,700
09:47	110.20	3.80	400	19,100
09:48	110.20	3.80	100	19,200
09:49	110.50	4.10	700	19,900
09:51	110.70	4.30	1,700	21,600
09:52	110.80	4.40	200	21,800
09:53	111	4.60	1,500	23,300
09:54	111	4.60	1,000	24,300
09:55	111	4.60	100	24,400
09:58	111.60	5.20	1,800	26,200
10:10	112.40	6	4,400	30,600
10:11	112.40	6	400	31,000
10:12	112.40	6	1,100	32,100
10:13	112.40	6	100	32,200
10:14	112.50	6.10	1,600	33,800
10:15	112.80	6.40	600	34,400
10:16	112.80	6.40	100	34,500
10:17	112.50	6.10	100	34,600
10:18	112.50	6.10	400	35,000
10:19	112.40	6	100	35,100
10:20	112.40	6	100	35,200
10:21	112.40	6	200	35,400
10:22	112.40	6	500	35,900
10:24	112	5.60	100	36,000
10:25	111.60	5.20	500	36,500
10:26	111	4.60	100	36,600
10:30	111	4.60	100	36,700
10:31	111.10	4.70	200	36,900
10:34	111.60	5.20	1,900	38,800
10:37	112	5.60	1,000	39,800
10:38	112	5.60	1,400	41,200
10:40	112	5.60	1,000	42,200
10:41	112.30	5.90	400	42,600
10:42	112	5.60	100	42,700
10:43	112	5.60	1,000	43,700
10:45	112	5.60	400	44,100
10:49	112	5.60	400	44,500
10:50	112.40	6	300	44,800
10:52	112.40	6	400	45,200
10:54	112.50	6.10	1,200	46,400
10:55	112.50	6.10	2,700	49,100
10:56	112.50	6.10	400	49,500
10:58	112.50	6.10	200	49,700
11:10	112	5.60	7,300	57,000
11:14	112.40	6	600	57,600
11:16	112.50	6.10	800	58,400
11:18	112.50	6.10	100	58,500
11:19	112.60	6.20	100	58,600
11:21	112.60	6.20	100	58,700
11:24	112.50	6.10	200	58,900
11:26	112.50	6.10	100	59,000
11:27	112.70	6.30	300	59,300
11:31	112.50	6.10	1,300	60,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH