Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	82.40	-0.70	600	600
09:11	82.50	-0.60	200	800
09:13	82.50	-0.60	100	900
09:14	82.50	-0.60	100	1,000
09:15	82.50	-0.60	100	1,100
09:16	82.40	-0.70	100	1,200
09:19	82.40	-0.70	600	1,800
09:20	82.40	-0.70	500	2,300
09:24	81.80	-1.30	1,100	3,400
09:25	81.80	-1.30	100	3,500
09:30	81.80	-1.30	500	4,000
09:31	81.90	-1.20	100	4,100
09:32	81.80	-1.30	500	4,600
09:33	81.60	-1.50	2,700	7,300
09:34	81.60	-1.50	100	7,400
09:37	81.70	-1.40	500	7,900
09:38	81.70	-1.40	600	8,500
09:39	81.70	-1.40	100	8,600
09:41	81.60	-1.50	2,500	11,100
09:43	81.80	-1.30	200	11,300
09:44	81.80	-1.30	500	11,800
09:46	81.80	-1.30	1,300	13,100
09:49	81.80	-1.30	200	13,300
09:50	82	-1.10	100	13,400
09:58	82	-1.10	1,400	14,800
10:10	82	-1.10	2,300	17,100
10:11	82.20	-0.90	100	17,200
10:12	82.20	-0.90	300	17,500
10:17	82.20	-0.90	100	17,600
10:22	82	-1.10	800	18,400
10:28	81.80	-1.30	1,000	19,400
10:29	81.60	-1.50	1,900	21,300
10:30	81.60	-1.50	1,500	22,800
10:31	81.60	-1.50	200	23,000
10:35	82.30	-0.80	700	23,700
10:37	82	-1.10	1,000	24,700
10:40	82	-1.10	1,000	25,700
10:41	82	-1.10	600	26,300
10:42	82	-1.10	2,500	28,800
10:48	81.70	-1.40	100	28,900
10:52	81.70	-1.40	2,600	31,500
10:53	81.60	-1.50	600	32,100
10:58	81.70	-1.40	400	32,500
11:10	81.30	-1.80	10,100	42,600
11:11	81.40	-1.70	1,000	43,600
11:12	81.40	-1.70	700	44,300
11:13	81.40	-1.70	3,000	47,300
11:17	81.50	-1.60	400	47,700
11:19	81.40	-1.70	100	47,800
11:20	81.40	-1.70	2,300	50,100
11:23	81.30	-1.80	2,400	52,500
11:24	81.40	-1.70	500	53,000
11:26	81.20	-1.90	8,400	61,400
13:10	81	-2.10	32,800	94,200
13:12	81	-2.10	100	94,300
13:15	81.20	-1.90	800	95,100
13:17	81.20	-1.90	100	95,200
13:18	81.20	-1.90	400	95,600
13:21	81.50	-1.60	2,000	97,600
13:22	81.50	-1.60	500	98,100
13:23	81.20	-1.90	800	98,900
13:26	81.50	-1.60	1,100	100,000
13:27	81.60	-1.50	100	100,100
13:28	82	-1.10	5,000	105,100
13:29	81.60	-1.50	5,800	110,900
13:30	81.50	-1.60	5,000	115,900
13:31	81.60	-1.50	100	116,000
13:32	81.50	-1.60	300	116,300
13:33	81.50	-1.60	1,900	118,200
13:34	81.50	-1.60	100	118,300
13:36	81.60	-1.50	900	119,200
13:37	81.60	-1.50	600	119,800
13:38	82	-1.10	3,600	123,400
13:39	82	-1.10	100	123,500
13:40	82	-1.10	1,500	125,000
13:41	82	-1.10	4,300	129,300
13:42	81.60	-1.50	100	129,400
13:43	82.30	-0.80	700	130,100
13:44	82.60	-0.50	9,300	139,400
13:48	81.50	-1.60	4,000	143,400
13:49	81.50	-1.60	700	144,100
13:55	81.60	-1.50	500	144,600
13:59	81.60	-1.50	600	145,200
14:10	81.50	-1.60	4,300	149,500
14:13	81.50	-1.60	2,000	151,500
14:17	81.60	-1.50	1,000	152,500
14:22	81.80	-1.30	500	153,000
14:23	81.90	-1.20	100	153,100
14:25	82	-1.10	600	153,700
14:26	82	-1.10	300	154,000
14:27	82	-1.10	200	154,200
14:28	82.30	-0.80	200	154,400
14:29	82.40	-0.70	600	155,000
14:33	81.90	-1.20	100	155,100
14:35	81.90	-1.20	900	156,000
14:36	81.90	-1.20	400	156,400
14:38	81.90	-1.20	100	156,500
14:47	81.80	-1.30	700	157,200
14:48	81.80	-1.30	200	157,400
14:52	81.70	-1.40	1,000	158,400
14:54	81.80	-1.30	100	158,500
14:58	81.70	-1.40	300	158,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH