Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	90.50	3	100	100
09:18	90.50	3	900	1,000
09:24	90.40	2.90	100	1,100
09:26	90	2.50	500	1,600
09:32	90	2.50	300	1,900
09:45	89.30	1.80	100	2,000
09:46	89.20	1.70	100	2,100
09:47	89.10	1.60	1,700	3,800
09:50	89	1.50	700	4,500
10:10	88.70	1.20	500	5,000
10:15	88.60	1.10	1,000	6,000
10:34	88.60	1.10	200	6,200
10:49	88.60	1.10	2,300	8,500
11:10	88.30	0.80	3,000	11,500
13:10	88.80	1.30	4,900	16,400
13:14	89	1.50	1,300	17,700
13:18	89.10	1.60	200	17,900
13:20	89.30	1.80	300	18,200
13:21	90	2.50	3,800	22,000
13:22	90.10	2.60	100	22,100
13:25	90	2.50	900	23,000
13:26	90.30	2.80	200	23,200
13:27	90.50	3	600	23,800
13:28	90.60	3.10	500	24,300
13:29	90.70	3.20	300	24,600
13:30	90.70	3.20	800	25,400
13:31	90.90	3.40	200	25,600
13:32	91	3.50	2,500	28,100
13:33	91.10	3.60	100	28,200
13:34	91.10	3.60	2,900	31,100
13:36	91.10	3.60	1,900	33,000
13:37	91.20	3.70	2,100	35,100
13:38	91.40	3.90	1,400	36,500
13:39	91.50	4	1,100	37,600
13:40	91.50	4	1,100	38,700
13:41	91.50	4	1,500	40,200
13:42	91.50	4	500	40,700
13:43	91.40	3.90	100	40,800
13:44	91.40	3.90	100	40,900
13:45	91.40	3.90	900	41,800
13:46	91.40	3.90	100	41,900
13:47	91.40	3.90	500	42,400
13:48	91.30	3.80	2,000	44,400
13:49	91.30	3.80	100	44,500
13:50	91.30	3.80	600	45,100
13:51	91.30	3.80	300	45,400
13:52	91.30	3.80	200	45,600
13:53	91.30	3.80	700	46,300
13:54	91.20	3.70	400	46,700
13:55	91.20	3.70	800	47,500
13:56	91.20	3.70	600	48,100
13:57	91.20	3.70	1,000	49,100
13:58	90.90	3.40	4,500	53,600
13:59	90.90	3.40	600	54,200
14:10	91.20	3.70	5,900	60,100
14:11	91.40	3.90	7,000	67,100
14:12	91.50	4	800	67,900
14:13	91.50	4	900	68,800
14:14	91.60	4.10	300	69,100
14:15	91.60	4.10	1,700	70,800
14:16	91.50	4	2,600	73,400
14:17	91.60	4.10	3,200	76,600
14:18	91.60	4.10	900	77,500
14:20	91.60	4.10	500	78,000
14:21	91.60	4.10	2,300	80,300
14:22	91.70	4.20	800	81,100
14:23	91.80	4.30	200	81,300
14:24	91.80	4.30	200	81,500
14:25	91.80	4.30	2,600	84,100
14:26	91.70	4.20	1,200	85,300
14:27	91.80	4.30	900	86,200
14:28	91.80	4.30	1,600	87,800
14:29	91.90	4.40	3,500	91,300
14:30	91.90	4.40	1,300	92,600
14:31	91.90	4.40	3,100	95,700
14:32	92	4.50	8,500	104,200
14:33	92	4.50	400	104,600
14:34	92.10	4.60	200	104,800
14:35	92	4.50	500	105,300
14:37	92	4.50	500	105,800
14:39	92.10	4.60	500	106,300
14:42	92.50	5	4,200	110,500
14:43	92.50	5	100	110,600
14:44	92.50	5	100	110,700
14:45	92.50	5	500	111,200
14:46	92.50	5	300	111,500
14:51	92.50	5	2,300	113,800
14:52	92.50	5	500	114,300
14:57	92.70	5.20	500	114,800
14:58	92.50	5	600	115,400
14:59	92.50	5	4,200	119,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH