Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	29.55	-0.90	92,600	92,600
09:17	29.50	-0.95	35,200	127,800
09:18	29.50	-0.95	11,600	139,400
09:19	29.45	-1	80,100	219,500
09:20	29.45	-1	63,500	283,000
09:21	29.45	-1	16,900	299,900
09:22	29.45	-1	35,900	335,800
09:23	29.45	-1	70,800	406,600
09:24	29.40	-1.05	69,100	475,700
09:25	29.50	-0.95	22,300	498,000
09:26	29.50	-0.95	59,700	557,700
09:27	29.55	-0.90	5,500	563,200
09:28	29.60	-0.85	29,100	592,300
09:29	29.55	-0.90	18,400	610,700
09:30	29.60	-0.85	44,800	655,500
09:31	29.65	-0.80	40,100	695,600
09:32	29.65	-0.80	60,600	756,200
09:33	29.60	-0.85	77,900	834,100
09:34	29.60	-0.85	19,000	853,100
09:35	29.60	-0.85	19,400	872,500
09:36	29.60	-0.85	45,400	917,900
09:37	29.60	-0.85	55,200	973,100
09:38	29.60	-0.85	15,700	988,800
09:39	29.60	-0.85	25,500	1,014,300
09:40	29.60	-0.85	46,700	1,061,000
09:41	29.60	-0.85	28,700	1,089,700
09:42	29.60	-0.85	43,300	1,133,000
09:43	29.55	-0.90	100,500	1,233,500
09:44	29.55	-0.90	11,900	1,245,400
09:45	29.45	-1	239,200	1,484,600
09:46	29.45	-1	105,000	1,589,600
09:47	29.40	-1.05	31,500	1,621,100
09:48	29.40	-1.05	4,600	1,625,700
09:49	29.45	-1	13,300	1,639,000
09:50	29.45	-1	13,900	1,652,900
09:51	29.45	-1	3,600	1,656,500
09:52	29.45	-1	16,100	1,672,600
09:53	29.50	-0.95	12,200	1,684,800
09:54	29.50	-0.95	28,200	1,713,000
09:55	29.45	-1	13,400	1,726,400
09:56	29.50	-0.95	14,000	1,740,400
09:57	29.50	-0.95	5,300	1,745,700
09:58	29.45	-1	4,000	1,749,700
09:59	29.50	-0.95	4,500	1,754,200
10:10	29.55	-0.90	479,800	2,234,000
10:11	29.55	-0.90	128,200	2,362,200
10:12	29.55	-0.90	17,800	2,380,000
10:13	29.55	-0.90	6,700	2,386,700
10:14	29.55	-0.90	20,600	2,407,300
10:15	29.55	-0.90	35,200	2,442,500
10:16	29.55	-0.90	2,600	2,445,100
10:17	29.60	-0.85	8,400	2,453,500
10:18	29.55	-0.90	3,800	2,457,300
10:19	29.55	-0.90	6,700	2,464,000
10:20	29.55	-0.90	38,800	2,502,800
10:21	29.50	-0.95	56,800	2,559,600
10:22	29.50	-0.95	12,600	2,572,200
10:23	29.50	-0.95	21,500	2,593,700
10:24	29.50	-0.95	11,500	2,605,200
10:25	29.50	-0.95	9,000	2,614,200
10:26	29.50	-0.95	4,300	2,618,500
10:27	29.50	-0.95	21,400	2,639,900
10:28	29.50	-0.95	7,100	2,647,000
10:29	29.50	-0.95	8,700	2,655,700
10:30	29.50	-0.95	21,100	2,676,800
10:31	29.50	-0.95	12,200	2,689,000
10:32	29.50	-0.95	2,700	2,691,700
10:33	29.55	-0.90	2,600	2,694,300
10:34	29.50	-0.95	4,400	2,698,700
10:35	29.50	-0.95	3,300	2,702,000
10:36	29.50	-0.95	2,200	2,704,200
10:37	29.55	-0.90	3,000	2,707,200
10:38	29.55	-0.90	8,700	2,715,900
10:39	29.50	-0.95	5,400	2,721,300
10:40	29.50	-0.95	105,600	2,826,900
10:41	29.45	-1	1,700	2,828,600
10:42	29.45	-1	30,300	2,858,900
10:43	29.45	-1	10,000	2,868,900
10:44	29.45	-1	3,300	2,872,200
10:45	29.45	-1	1,100	2,873,300
10:46	29.45	-1	1,500	2,874,800
10:47	29.50	-0.95	11,000	2,885,800
10:48	29.45	-1	7,900	2,893,700
10:49	29.45	-1	49,900	2,943,600
10:50	29.50	-0.95	83,800	3,027,400
10:51	29.55	-0.90	10,300	3,037,700
10:52	29.50	-0.95	10,100	3,047,800
10:53	29.50	-0.95	114,800	3,162,600
10:54	29.55	-0.90	5,000	3,167,600
10:55	29.55	-0.90	32,700	3,200,300
10:56	29.55	-0.90	34,800	3,235,100
10:57	29.55	-0.90	14,700	3,249,800
10:58	29.50	-0.95	101,400	3,351,200
10:59	29.50	-0.95	3,300	3,354,500
11:10	29.60	-0.85	294,700	3,649,200
11:11	29.60	-0.85	2,800	3,652,000
11:12	29.60	-0.85	2,000	3,654,000
11:13	29.65	-0.80	48,100	3,702,100
11:14	29.60	-0.85	3,400	3,705,500
11:15	29.70	-0.75	73,000	3,778,500
11:16	29.65	-0.80	12,700	3,791,200
11:17	29.70	-0.75	12,400	3,803,600
11:18	29.70	-0.75	21,000	3,824,600
11:19	29.75	-0.70	31,100	3,855,700
11:20	29.70	-0.75	66,500	3,922,200
11:21	29.70	-0.75	24,000	3,946,200
11:22	29.70	-0.75	19,000	3,965,200
11:23	29.70	-0.75	11,300	3,976,500
11:24	29.65	-0.80	5,500	3,982,000
11:25	29.65	-0.80	52,400	4,034,400
11:26	29.65	-0.80	1,100	4,035,500
11:27	29.65	-0.80	3,600	4,039,100
11:28	29.65	-0.80	11,200	4,050,300
11:29	29.65	-0.80	15,200	4,065,500
11:30	29.65	-0.80	12,400	4,077,900
11:31	29.65	-0.80	1,100	4,079,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH