CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

28.80
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.80
28.85
29.10
28.65
5,575,400
13.4K
1.3K
21.8x
2.2x
3% # 10%
1.6
21,702 Bi
754 Mi
8,126,653
30.7 - 22.6
22,658 Bi
10,057 Bi
225.3%
30.74%
2,242 Bi

Bảng giá giao dịch

MUA BÁN
28.80 5,800 28.85 47,800
28.75 148,000 28.90 37,600
28.70 225,500 28.95 77,500
Nước ngoài Mua Nước ngoài Bán
22,400 639,200

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 25.00 (-0.05) 24.2%
VCI 34.40 (0.10) 12.1%
HCM 28.80 (0.00) 10.7%
VND 12.80 (-0.10) 9.7%
MBS 27.60 (-0.20) 7.5%
VIX 10.10 (0.05) 7.2%
FTS 41.15 (-0.20) 6.2%
SHS 13.60 (-0.10) 5.5%
BSI 45.85 (-0.25) 5.1%
CTS 34.45 (-0.20) 2.5%
ORS 14.35 (-0.10) 2.4%
VDS 18.55 (-0.10) 2.2%
AGR 16.75 (-0.05) 1.8%
TVS 18.30 (0.15) 1.5%
BVS 34.80 (-0.10) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 28.90 0.10 17,300 17,300
09:17 28.85 0.05 10,800 28,100
09:18 28.85 0.05 4,400 32,500
09:19 28.80 0 49,300 81,800
09:20 28.80 0 3,500 85,300
09:21 28.75 -0.05 33,100 118,400
09:22 28.75 -0.05 9,600 128,000
09:23 28.70 -0.10 16,500 144,500
09:24 28.70 -0.10 8,400 152,900
09:25 28.70 -0.10 99,700 252,600
09:26 28.65 -0.15 14,200 266,800
09:27 28.70 -0.10 32,500 299,300
09:28 28.70 -0.10 20,600 319,900
09:29 28.70 -0.10 33,900 353,800
09:30 28.75 -0.05 10,000 363,800
09:31 28.75 -0.05 23,500 387,300
09:32 28.75 -0.05 8,600 395,900
09:33 28.80 0 17,800 413,700
09:34 28.75 -0.05 22,900 436,600
09:36 28.75 -0.05 32,600 469,200
09:37 28.75 -0.05 28,100 497,300
09:38 28.70 -0.10 14,000 511,300
09:39 28.75 -0.05 83,000 594,300
09:40 28.70 -0.10 40,100 634,400
09:41 28.65 -0.15 47,900 682,300
09:42 28.75 -0.05 5,800 688,100
09:43 28.75 -0.05 23,700 711,800
09:44 28.80 0 29,400 741,200
09:45 28.75 -0.05 3,700 744,900
09:46 28.80 0 7,600 752,500
09:47 28.80 0 1,200 753,700
09:48 28.75 -0.05 18,500 772,200
09:49 28.75 -0.05 1,400 773,600
09:50 28.75 -0.05 7,200 780,800
09:51 28.75 -0.05 12,600 793,400
09:52 28.75 -0.05 3,000 796,400
09:53 28.75 -0.05 400 796,800
09:54 28.75 -0.05 2,200 799,000
09:55 28.70 -0.10 51,300 850,300
09:56 28.70 -0.10 6,300 856,600
09:57 28.70 -0.10 21,000 877,600
09:58 28.70 -0.10 7,000 884,600
09:59 28.70 -0.10 1,800 886,400
10:10 28.80 0 177,200 1,063,600
10:11 28.80 0 53,500 1,117,100
10:12 28.80 0 600 1,117,700
10:13 28.75 -0.05 2,100 1,119,800
10:14 28.75 -0.05 900 1,120,700
10:15 28.80 0 2,600 1,123,300
10:16 28.80 0 58,400 1,181,700
10:17 28.80 0 26,300 1,208,000
10:18 28.75 -0.05 7,000 1,215,000
10:19 28.80 0 21,800 1,236,800
10:20 28.80 0 8,600 1,245,400
10:21 28.85 0.05 2,000 1,247,400
10:22 28.85 0.05 3,800 1,251,200
10:23 28.85 0.05 39,100 1,290,300
10:24 28.80 0 33,300 1,323,600
10:25 28.80 0 9,500 1,333,100
10:26 28.80 0 32,600 1,365,700
10:27 28.80 0 4,700 1,370,400
10:28 28.80 0 11,200 1,381,600
10:29 28.80 0 5,200 1,386,800
10:30 28.80 0 30,100 1,416,900
10:31 28.80 0 2,000 1,418,900
10:32 28.80 0 37,900 1,456,800
10:33 28.80 0 10,400 1,467,200
10:34 28.80 0 9,500 1,476,700
10:37 28.75 -0.05 28,200 1,504,900
10:38 28.80 0 10,000 1,514,900
10:39 28.80 0 100 1,515,000
10:41 28.80 0 3,000 1,518,000
10:42 28.80 0 5,000 1,523,000
10:45 28.75 -0.05 10,000 1,533,000
10:46 28.75 -0.05 104,700 1,637,700
10:47 28.75 -0.05 25,200 1,662,900
10:48 28.75 -0.05 9,000 1,671,900
10:49 28.70 -0.10 31,500 1,703,400
10:51 28.75 -0.05 13,500 1,716,900
10:52 28.70 -0.10 7,800 1,724,700
10:53 28.70 -0.10 20,300 1,745,000
10:54 28.70 -0.10 42,400 1,787,400
10:55 28.70 -0.10 6,700 1,794,100
10:56 28.70 -0.10 19,300 1,813,400
10:57 28.70 -0.10 63,900 1,877,300
10:58 28.70 -0.10 39,200 1,916,500
10:59 28.75 -0.05 73,800 1,990,300
11:10 28.80 0 169,900 2,160,200
11:11 28.80 0 500 2,160,700
11:12 28.75 -0.05 5,000 2,165,700
11:13 28.80 0 14,700 2,180,400
11:14 28.75 -0.05 31,800 2,212,200
11:15 28.75 -0.05 10,000 2,222,200
11:16 28.75 -0.05 39,800 2,262,000
11:17 28.75 -0.05 10,200 2,272,200
11:18 28.75 -0.05 1,200 2,273,400
11:19 28.75 -0.05 1,000 2,274,400
11:20 28.75 -0.05 5,300 2,279,700
11:22 28.75 -0.05 5,300 2,285,000
11:23 28.80 0 2,800 2,287,800
11:24 28.75 -0.05 26,100 2,313,900
11:25 28.80 0 35,400 2,349,300
11:26 28.80 0 6,900 2,356,200
11:27 28.75 -0.05 2,000 2,358,200
11:28 28.80 0 3,100 2,361,300
11:29 28.80 0 1,900 2,363,200
11:30 28.80 0 2,200 2,365,400
13:10 28.75 -0.05 62,700 2,428,100
13:11 28.80 0 31,500 2,459,600
13:13 28.75 -0.05 1,500 2,461,100
13:14 28.75 -0.05 28,100 2,489,200
13:15 28.70 -0.10 25,000 2,514,200
13:16 28.75 -0.05 58,900 2,573,100
13:17 28.75 -0.05 300 2,573,400
13:18 28.75 -0.05 11,500 2,584,900
13:19 28.75 -0.05 400 2,585,300
13:20 28.80 0 1,100 2,586,400
13:21 28.75 -0.05 1,000 2,587,400
13:22 28.75 -0.05 24,500 2,611,900
13:23 28.80 0 50,200 2,662,100
13:24 28.80 0 100 2,662,200
13:25 28.80 0 900 2,663,100
13:26 28.80 0 3,800 2,666,900
13:28 28.80 0 69,400 2,736,300
13:29 28.80 0 20,500 2,756,800
13:30 28.80 0 500 2,757,300
13:31 28.85 0.05 200 2,757,500
13:32 28.85 0.05 2,600 2,760,100
13:33 28.85 0.05 12,000 2,772,100
13:34 28.85 0.05 46,500 2,818,600
13:35 28.85 0.05 30,500 2,849,100
13:36 28.90 0.10 21,200 2,870,300
13:37 28.90 0.10 23,800 2,894,100
13:38 28.90 0.10 2,300 2,896,400
13:39 28.90 0.10 26,900 2,923,300
13:40 28.85 0.05 29,200 2,952,500
13:41 28.95 0.15 65,000 3,017,500
13:42 28.90 0.10 53,500 3,071,000
13:43 28.95 0.15 58,700 3,129,700
13:44 29 0.20 95,300 3,225,000
13:45 29.05 0.25 129,100 3,354,100
13:46 28.95 0.15 65,100 3,419,200
13:47 29 0.20 120,300 3,539,500
13:48 29.05 0.25 200,100 3,739,600
13:49 29 0.20 94,200 3,833,800
13:50 29 0.20 6,000 3,839,800
13:51 28.95 0.15 41,100 3,880,900
13:52 28.90 0.10 96,700 3,977,600
13:53 28.85 0.05 7,000 3,984,600
13:54 28.85 0.05 10,000 3,994,600
13:55 28.85 0.05 16,000 4,010,600
13:56 28.90 0.10 3,000 4,013,600
13:57 28.90 0.10 50,700 4,064,300
13:58 28.90 0.10 1,800 4,066,100
13:59 28.90 0.10 10,600 4,076,700
14:10 28.90 0.10 241,200 4,317,900
14:11 28.90 0.10 131,500 4,449,400
14:12 28.90 0.10 31,700 4,481,100
14:13 28.90 0.10 25,700 4,506,800
14:14 28.90 0.10 124,100 4,630,900
14:15 28.90 0.10 139,900 4,770,800
14:16 28.85 0.05 6,400 4,777,200
14:17 28.90 0.10 36,900 4,814,100
14:18 28.90 0.10 7,300 4,821,400
14:19 28.90 0.10 8,100 4,829,500
14:20 28.85 0.05 151,300 4,980,800
14:21 28.85 0.05 21,700 5,002,500
14:22 28.85 0.05 300 5,002,800
14:23 28.85 0.05 20,200 5,023,000
14:24 28.80 0 1,100 5,024,100
14:25 28.85 0.05 11,300 5,035,400
14:26 28.85 0.05 9,300 5,044,700
14:27 28.85 0.05 30,600 5,075,300
14:28 28.80 0 36,800 5,112,100
14:29 28.85 0.05 69,800 5,181,900
14:30 28.80 0 151,400 5,333,300
14:31 28.80 0 100 5,333,400
14:46 28.80 0 242,000 5,575,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,137,7231,093,900863,078861,4942,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế275,284389,881345,760225,123842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 222,394313,357276,855179,285674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ222,394313,357276,855179,285674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản32,715,35727,756,30820,408,87217,910,67517,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ22,658,46517,092,53211,819,9329,598,5909,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu10,056,89210,663,7768,588,9408,312,0858,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng |