CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

26.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.75
26.80
27.05
26.60
3,340,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
1,132 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
26.75 65,900 26.80 111,500
26.70 1,300 26.85 13,900
26.65 36,800 26.90 84,000
Nước ngoài Mua Nước ngoài Bán
95,500 632,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 27.65 (0.00) 21.5%
VCI 26.20 (-0.05) 12.6%
VND 16.10 (0.05) 10.6%
SHS 16.90 (0.20) 9.8%
HCM 26.75 (0.00) 9.1%
VIX 16.70 (0.35) 8.5%
MBS 19.40 (-0.10) 7.3%
FTS 26.05 (0.05) 5.5%
BSI 35.05 (-0.15) 4.7%
CTS 26.10 (0.20) 2.3%
VDS 14.45 (0.25) 1.6%
AGR 14.50 (0.05) 1.5%
TVS 13.70 (0.30) 1.4%
ORS 13.15 (0.00) 1.4%
APG 4.89 (0.10) 1.3%
BVS 25.60 (0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.80 0.60 9,100 9,100
09:16 26.80 0.60 2,500 11,600
09:17 26.80 0.60 4,300 15,900
09:18 26.75 0.55 900 16,800
09:19 26.75 0.55 6,700 23,500
09:20 26.75 0.55 19,800 43,300
09:21 26.70 0.50 22,300 65,600
09:22 26.70 0.50 1,200 66,800
09:23 26.75 0.55 400 67,200
09:24 26.70 0.50 6,000 73,200
09:25 26.70 0.50 3,000 76,200
09:26 26.70 0.50 1,400 77,600
09:27 26.65 0.45 5,400 83,000
09:28 26.65 0.45 6,200 89,200
09:29 26.60 0.40 1,100 90,300
09:30 26.60 0.40 3,000 93,300
09:31 26.75 0.55 24,000 117,300
09:32 26.75 0.55 11,900 129,200
09:33 26.70 0.50 5,200 134,400
09:34 26.70 0.50 2,300 136,700
09:35 26.75 0.55 200 136,900
09:36 26.75 0.55 500 137,400
09:37 26.70 0.50 1,500 138,900
09:38 26.65 0.45 42,000 180,900
09:39 26.65 0.45 300 181,200
09:40 26.60 0.40 83,600 264,800
09:41 26.60 0.40 2,700 267,500
09:42 26.60 0.40 2,800 270,300
09:43 26.65 0.45 300 270,600
09:44 26.70 0.50 300 270,900
09:45 26.70 0.50 5,100 276,000
09:46 26.70 0.50 2,200 278,200
09:47 26.70 0.50 7,500 285,700
09:49 26.70 0.50 2,400 288,100
09:50 26.80 0.60 30,700 318,800
09:51 26.90 0.70 52,600 371,400
09:52 27 0.80 82,700 454,100
09:53 27.05 0.85 46,600 500,700
09:54 26.95 0.75 41,400 542,100
09:55 26.90 0.70 38,500 580,600
09:56 26.90 0.70 5,300 585,900
09:57 26.90 0.70 1,200 587,100
09:58 26.85 0.65 2,200 589,300
09:59 26.90 0.70 1,800 591,100
10:10 26.95 0.75 528,900 1,120,000
10:11 26.90 0.70 1,500 1,121,500
10:12 26.90 0.70 600 1,122,100
10:13 26.90 0.70 2,800 1,124,900
10:14 26.95 0.75 11,200 1,136,100
10:15 26.95 0.75 5,400 1,141,500
10:17 26.95 0.75 1,100 1,142,600
10:18 26.90 0.70 137,600 1,280,200
10:19 26.90 0.70 4,300 1,284,500
10:20 26.90 0.70 2,500 1,287,000
10:21 26.90 0.70 2,000 1,289,000
10:22 26.90 0.70 1,600 1,290,600
10:23 26.90 0.70 3,200 1,293,800
10:24 26.90 0.70 100 1,293,900
10:26 26.85 0.65 8,400 1,302,300
10:27 26.80 0.60 40,700 1,343,000
10:29 26.85 0.65 300 1,343,300
10:31 26.85 0.65 5,500 1,348,800
10:33 26.85 0.65 200 1,349,000
10:34 26.85 0.65 700 1,349,700
10:36 26.85 0.65 2,100 1,351,800
10:37 26.85 0.65 10,300 1,362,100
10:38 26.80 0.60 700 1,362,800
10:39 26.80 0.60 200 1,363,000
10:40 26.80 0.60 1,100 1,364,100
10:42 26.80 0.60 600 1,364,700
10:43 26.80 0.60 3,300 1,368,000
10:44 26.80 0.60 3,000 1,371,000
10:46 26.85 0.65 11,300 1,382,300
10:49 26.85 0.65 200 1,382,500
10:50 26.80 0.60 1,000 1,383,500
10:51 26.85 0.65 200 1,383,700
10:52 26.90 0.70 50,100 1,433,800
10:53 26.90 0.70 300 1,434,100
10:54 26.90 0.70 11,500 1,445,600
10:55 26.90 0.70 3,200 1,448,800
10:56 26.90 0.70 2,600 1,451,400
10:57 26.90 0.70 4,100 1,455,500
10:58 26.90 0.70 200 1,455,700
10:59 26.90 0.70 2,300 1,458,000
11:10 26.85 0.65 46,200 1,504,200
11:12 26.85 0.65 200 1,504,400
11:13 26.85 0.65 900 1,505,300
11:14 26.90 0.70 1,000 1,506,300
11:15 26.85 0.65 1,100 1,507,400
11:16 26.80 0.60 5,100 1,512,500
11:18 26.80 0.60 22,300 1,534,800
11:19 26.80 0.60 19,100 1,553,900
11:20 26.80 0.60 2,000 1,555,900
11:21 26.80 0.60 6,300 1,562,200
11:23 26.80 0.60 5,700 1,567,900
11:24 26.75 0.55 10,000 1,577,900
11:25 26.75 0.55 10,100 1,588,000
11:26 26.75 0.55 13,000 1,601,000
11:27 26.80 0.60 300 1,601,300
11:28 26.80 0.60 1,100 1,602,400
11:30 26.80 0.60 3,500 1,605,900
13:10 26.80 0.60 136,400 1,742,300
13:11 26.80 0.60 700 1,743,000
13:12 26.85 0.65 14,300 1,757,300
13:13 26.85 0.65 4,000 1,761,300
13:14 26.90 0.70 24,600 1,785,900
13:15 26.85 0.65 10,700 1,796,600
13:16 26.85 0.65 7,300 1,803,900
13:17 26.85 0.65 1,000 1,804,900
13:18 26.90 0.70 3,700 1,808,600
13:19 26.90 0.70 3,700 1,812,300
13:20 26.90 0.70 4,100 1,816,400
13:21 26.85 0.65 3,300 1,819,700
13:22 26.85 0.65 4,300 1,824,000
13:23 26.85 0.65 3,700 1,827,700
13:24 26.85 0.65 7,400 1,835,100
13:25 26.90 0.70 4,500 1,839,600
13:26 26.90 0.70 4,500 1,844,100
13:27 26.95 0.75 123,800 1,967,900
13:28 26.95 0.75 4,000 1,971,900
13:29 26.90 0.70 15,100 1,987,000
13:30 26.90 0.70 8,200 1,995,200
13:31 26.90 0.70 5,300 2,000,500
13:32 26.85 0.65 600 2,001,100
13:33 26.90 0.70 6,300 2,007,400
13:34 26.90 0.70 8,500 2,015,900
13:35 26.90 0.70 1,800 2,017,700
13:36 26.90 0.70 3,600 2,021,300
13:37 26.90 0.70 5,900 2,027,200
13:38 26.90 0.70 75,400 2,102,600
13:39 26.80 0.60 31,400 2,134,000
13:40 26.80 0.60 164,800 2,298,800
13:42 26.80 0.60 10,200 2,309,000
13:43 26.80 0.60 3,000 2,312,000
13:44 26.90 0.70 102,200 2,414,200
13:45 26.90 0.70 200 2,414,400
13:46 26.85 0.65 200 2,414,600
13:47 26.90 0.70 28,600 2,443,200
13:48 26.90 0.70 8,300 2,451,500
13:50 26.90 0.70 19,100 2,470,600
13:51 26.90 0.70 17,400 2,488,000
13:52 26.90 0.70 10,100 2,498,100
13:53 26.90 0.70 15,100 2,513,200
13:54 26.90 0.70 2,800 2,516,000
13:55 26.90 0.70 1,000 2,517,000
13:56 26.90 0.70 4,300 2,521,300
13:57 26.90 0.70 1,500 2,522,800
13:58 26.85 0.65 34,600 2,557,400
14:10 26.80 0.60 126,700 2,684,100
14:11 26.80 0.60 3,800 2,687,900
14:12 26.80 0.60 4,300 2,692,200
14:13 26.75 0.55 12,100 2,704,300
14:14 26.75 0.55 1,000 2,705,300
14:15 26.75 0.55 46,200 2,751,500
14:16 26.75 0.55 2,100 2,753,600
14:17 26.75 0.55 2,200 2,755,800
14:18 26.75 0.55 2,700 2,758,500
14:19 26.75 0.55 2,500 2,761,000
14:20 26.70 0.50 19,200 2,780,200
14:21 26.75 0.55 32,500 2,812,700
14:22 26.75 0.55 63,500 2,876,200
14:23 26.70 0.50 1,100 2,877,300
14:24 26.70 0.50 2,100 2,879,400
14:25 26.75 0.55 12,300 2,891,700
14:26 26.75 0.55 10,800 2,902,500
14:27 26.75 0.55 19,200 2,921,700
14:28 26.65 0.45 225,400 3,147,100
14:29 26.65 0.45 8,300 3,155,400
14:30 26.60 0.40 1,000 3,156,400
14:45 26.75 0.55 183,900 3,340,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,398,2191,664,8921,073,465999,5775,136,1534,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166
Tổng lợi nhuận trước thuế401,485549,975239,722283,1211,474,3031,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383
Lợi nhuận sau thuế 318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Lợi nhuận sau thuế của công ty mẹ318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Tổng tài sản46,499,00644,762,17434,937,15430,462,15046,499,00631,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,842
Tổng nợ31,955,86234,137,72224,753,23920,151,47131,955,86220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,925
Vốn chủ sở hữu14,543,14410,624,45210,183,91610,310,67814,543,14410,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,917


Chính sách bảo mật | Điều khoản sử dụng |