CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

25.90
-0.60
(-2.26%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.50
26.70
26.75
25.30
6,925,400
16.4k
1.6k
16.8 lần
1.6 lần
4% # 10%
2.1
13,911 tỷ
525 triệu
7,233,200
30.1 - 16.6
11,820 tỷ
8,589 tỷ
137.6%
42.08%
3,361 tỷ

Bảng giá giao dịch

MUA BÁN
25.85 195,100 25.90 49,100
25.80 117,200 25.95 100
25.75 108,200 26.00 16,900
Nước ngoài Mua Nước ngoài Bán
182,900 56,900

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 34.15 (-0.25) 25.3%
VCI 46.90 (-1.00) 10.2%
HCM 25.90 (-0.60) 9.8%
VND 15.40 (-0.55) 9.5%
MBS 34.30 (-0.20) 7.4%
SHS 17.10 (-0.30) 6.9%
FTS 40.50 (-2.00) 6.3%
VIX 16.60 (-0.30) 5.5%
BSI 46.30 (-1.90) 4.8%
CTS 41.10 (-1.00) 3.1%
VDS 22.50 (-0.20) 2.3%
AGR 18.95 (-0.70) 2.1%
TVS 23.80 (-0.95) 2.0%
ORS 12.80 (-0.35) 1.9%
BVS 43.30 (-1.20) 1.6%
APG 12.25 (-0.45) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.70 0.10 14,400 14,400
09:16 26.70 0.10 5,100 19,500
09:17 26.70 0.10 11,100 30,600
09:18 26.70 0.10 9,200 39,800
09:19 26.70 0.10 6,300 46,100
09:20 26.70 0.10 2,200 48,300
09:21 26.65 0.05 6,600 54,900
09:22 26.60 0 10,700 65,600
09:23 26.60 0 11,600 77,200
09:24 26.60 0 6,500 83,700
09:25 26.50 -0.10 34,800 118,500
09:26 26.50 -0.10 6,400 124,900
09:27 26.50 -0.10 27,700 152,600
09:28 26.50 -0.10 7,800 160,400
09:29 26.50 -0.10 47,800 208,200
09:30 26.50 -0.10 7,700 215,900
09:31 26.50 -0.10 2,800 218,700
09:32 26.55 -0.05 20,700 239,400
09:33 26.55 -0.05 2,800 242,200
09:34 26.50 -0.10 200 242,400
09:35 26.60 0 23,500 265,900
09:36 26.60 0 10,100 276,000
09:37 26.55 -0.05 8,200 284,200
09:38 26.50 -0.10 6,400 290,600
09:39 26.50 -0.10 3,400 294,000
09:40 26.55 -0.05 5,800 299,800
09:41 26.55 -0.05 4,900 304,700
09:42 26.55 -0.05 1,400 306,100
09:43 26.55 -0.05 6,400 312,500
09:44 26.55 -0.05 200 312,700
09:45 26.55 -0.05 200 312,900
09:46 26.55 -0.05 200 313,100
09:47 26.55 -0.05 200 313,300
09:48 26.55 -0.05 400 313,700
09:49 26.55 -0.05 200 313,900
09:50 26.55 -0.05 6,200 320,100
09:51 26.60 0 10,600 330,700
09:52 26.60 0 3,700 334,400
09:53 26.55 -0.05 24,700 359,100
09:54 26.55 -0.05 62,900 422,000
09:55 26.50 -0.10 1,400 423,400
09:56 26.50 -0.10 400 423,800
09:57 26.50 -0.10 13,000 436,800
09:58 26.50 -0.10 12,500 449,300
09:59 26.50 -0.10 4,400 453,700
10:10 26.50 -0.10 210,000 663,700
10:11 26.45 -0.15 200 663,900
10:12 26.45 -0.15 11,500 675,400
10:13 26.45 -0.15 4,300 679,700
10:14 26.45 -0.15 7,500 687,200
10:15 26.40 -0.20 36,300 723,500
10:16 26.40 -0.20 21,300 744,800
10:17 26.20 -0.40 316,700 1,061,500
10:18 26.15 -0.45 53,500 1,115,000
10:19 26.20 -0.40 28,400 1,143,400
10:20 26.20 -0.40 20,700 1,164,100
10:21 26.15 -0.45 60,700 1,224,800
10:22 26.20 -0.40 14,700 1,239,500
10:23 26.30 -0.30 20,500 1,260,000
10:24 26.30 -0.30 26,400 1,286,400
10:25 26.25 -0.35 16,000 1,302,400
10:26 26.30 -0.30 21,800 1,324,200
10:27 26.25 -0.35 13,200 1,337,400
10:28 26.20 -0.40 91,200 1,428,600
10:29 26.25 -0.35 10,500 1,439,100
10:30 26.25 -0.35 34,800 1,473,900
10:31 26.25 -0.35 4,500 1,478,400
10:32 26.25 -0.35 28,900 1,507,300
10:33 26.25 -0.35 50,100 1,557,400
10:34 26.25 -0.35 6,100 1,563,500
10:35 26.20 -0.40 100,000 1,663,500
10:36 26.20 -0.40 23,100 1,686,600
10:37 26.20 -0.40 5,100 1,691,700
10:38 26.15 -0.45 4,500 1,696,200
10:39 26.15 -0.45 12,600 1,708,800
10:40 26.15 -0.45 3,800 1,712,600
10:41 26.15 -0.45 77,300 1,789,900
10:42 26.15 -0.45 45,600 1,835,500
10:43 26.15 -0.45 17,100 1,852,600
10:44 26.15 -0.45 30,300 1,882,900
10:45 26.20 -0.40 23,600 1,906,500
10:46 26.15 -0.45 14,000 1,920,500
10:47 26.15 -0.45 37,200 1,957,700
10:48 26.15 -0.45 22,200 1,979,900
10:49 26.20 -0.40 31,600 2,011,500
10:50 26.20 -0.40 11,400 2,022,900
10:51 26.15 -0.45 1,300 2,024,200
10:52 26.15 -0.45 100 2,024,300
10:53 26.15 -0.45 12,200 2,036,500
10:54 26.20 -0.40 77,200 2,113,700
10:55 26.20 -0.40 20,800 2,134,500
10:56 26.20 -0.40 200 2,134,700
10:57 26.30 -0.30 37,600 2,172,300
10:58 26.25 -0.35 21,400 2,193,700
10:59 26.30 -0.30 26,400 2,220,100
11:10 26.30 -0.30 154,700 2,374,800
11:11 26.30 -0.30 900 2,375,700
11:12 26.25 -0.35 24,500 2,400,200
11:13 26.25 -0.35 20,200 2,420,400
11:14 26.25 -0.35 3,400 2,423,800
11:15 26.25 -0.35 3,000 2,426,800
11:16 26.20 -0.40 600 2,427,400
11:17 26.25 -0.35 36,600 2,464,000
11:18 26.25 -0.35 300 2,464,300
11:19 26.25 -0.35 3,300 2,467,600
11:20 26.25 -0.35 100 2,467,700
11:21 26.25 -0.35 200 2,467,900
11:22 26.25 -0.35 19,100 2,487,000
11:23 26.30 -0.30 4,900 2,491,900
11:24 26.25 -0.35 1,000 2,492,900
11:25 26.25 -0.35 16,600 2,509,500
11:26 26.20 -0.40 21,800 2,531,300
11:27 26.20 -0.40 7,300 2,538,600
11:28 26.25 -0.35 4,100 2,542,700
13:10 26.25 -0.35 99,300 2,642,000
13:11 26.25 -0.35 7,200 2,649,200
13:12 26.20 -0.40 11,000 2,660,200
13:13 26.20 -0.40 5,200 2,665,400
13:14 26.20 -0.40 24,800 2,690,200
13:15 26.20 -0.40 10,500 2,700,700
13:16 26.25 -0.35 17,500 2,718,200
13:17 26.25 -0.35 12,700 2,730,900
13:18 26.20 -0.40 8,200 2,739,100
13:19 26.25 -0.35 5,900 2,745,000
13:20 26.25 -0.35 9,300 2,754,300
13:21 26.20 -0.40 10,300 2,764,600
13:22 26.20 -0.40 64,500 2,829,100
13:23 26.20 -0.40 17,000 2,846,100
13:24 26.25 -0.35 32,300 2,878,400
13:25 26.20 -0.40 9,200 2,887,600
13:26 26.25 -0.35 12,900 2,900,500
13:27 26.25 -0.35 41,300 2,941,800
13:28 26.20 -0.40 36,900 2,978,700
13:29 26.20 -0.40 27,100 3,005,800
13:30 26.30 -0.30 57,600 3,063,400
13:31 26.35 -0.25 110,800 3,174,200
13:32 26.40 -0.20 31,700 3,205,900
13:33 26.45 -0.15 16,200 3,222,100
13:34 26.50 -0.10 6,100 3,228,200
13:35 26.50 -0.10 15,800 3,244,000
13:36 26.45 -0.15 9,300 3,253,300
13:37 26.40 -0.20 7,800 3,261,100
13:38 26.35 -0.25 16,400 3,277,500
13:39 26.40 -0.20 35,800 3,313,300
13:40 26.35 -0.25 55,600 3,368,900
13:41 26.45 -0.15 10,300 3,379,200
13:42 26.50 -0.10 41,100 3,420,300
13:43 26.50 -0.10 13,300 3,433,600
13:44 26.45 -0.15 7,100 3,440,700
13:45 26.45 -0.15 30,800 3,471,500
13:46 26.45 -0.15 56,400 3,527,900
13:47 26.40 -0.20 11,000 3,538,900
13:48 26.40 -0.20 7,200 3,546,100
13:49 26.40 -0.20 12,300 3,558,400
13:50 26.35 -0.25 4,400 3,562,800
13:51 26.40 -0.20 11,200 3,574,000
13:52 26.45 -0.15 35,600 3,609,600
13:53 26.35 -0.25 12,200 3,621,800
13:54 26.35 -0.25 3,400 3,625,200
13:55 26.35 -0.25 2,000 3,627,200
13:56 26.35 -0.25 24,000 3,651,200
13:57 26.35 -0.25 35,200 3,686,400
13:58 26.35 -0.25 14,200 3,700,600
13:59 26.30 -0.30 600 3,701,200
14:10 26.60 0 600,800 4,302,000
14:11 26.60 0 109,100 4,411,100
14:12 26.55 -0.05 30,400 4,441,500
14:13 26.50 -0.10 69,500 4,511,000
14:14 26.45 -0.15 24,900 4,535,900
14:15 26.50 -0.10 7,800 4,543,700
14:16 26.50 -0.10 17,800 4,561,500
14:17 26.50 -0.10 32,200 4,593,700
14:18 26.45 -0.15 146,900 4,740,600
14:19 26.40 -0.20 73,100 4,813,700
14:20 26.20 -0.40 169,700 4,983,400
14:21 26.15 -0.45 216,200 5,199,600
14:22 25.90 -0.70 433,600 5,633,200
14:23 25.70 -0.90 98,400 5,731,600
14:24 25.70 -0.90 343,900 6,075,500
14:25 25.60 -1 88,700 6,164,200
14:26 25.55 -1.05 123,300 6,287,500
14:27 25.55 -1.05 134,500 6,422,000
14:28 25.80 -0.80 75,700 6,497,700
14:29 25.85 -0.75 121,500 6,619,200
14:30 25.85 -0.75 62,200 6,681,400
14:45 25.90 -0.70 244,000 6,925,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV863,078861,494823,665587,5202,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế345,760225,123266,441196,178842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ276,855179,285214,106157,212674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản20,408,87217,910,67516,662,80414,300,04317,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ11,819,9329,598,5908,530,0046,381,3499,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu8,588,9408,312,0858,132,8017,918,6948,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc