CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

26.40
-0.15
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.55
26.45
27.05
26.40
14,265,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
754 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
26.40 163,200 26.45 81,800
26.35 58,400 26.50 109,300
26.30 62,600 26.55 151,700
Nước ngoài Mua Nước ngoài Bán
307,581 538,075
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.70 (-0.20) 21.5%
VCI 37.55 (-0.35) 12.6%
VND 15.20 (-0.20) 10.6%
SHS 12.80 (-0.30) 9.8%
HCM 26.40 (-0.15) 9.1%
VIX 13.05 (-0.05) 8.5%
MBS 27.50 (-0.30) 7.3%
FTS 36.20 (0.00) 5.5%
BSI 46.70 (-0.75) 4.7%
CTS 34.80 (0.95) 2.3%
VDS 15.25 (0.00) 1.6%
AGR 15.35 (-0.15) 1.5%
TVS 17.90 (0.00) 1.4%
ORS 9.00 (0.09) 1.4%
APG 12.10 (0.15) 1.3%
BVS 31.30 (-0.30) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.45 -0.10 63,100 63,100
09:17 26.40 -0.15 14,200 77,300
09:18 26.50 -0.05 22,400 99,700
09:19 26.45 -0.10 28,000 127,700
09:20 26.55 0 88,200 215,900
09:21 26.75 0.20 119,200 335,100
09:22 26.75 0.20 140,400 475,500
09:23 26.95 0.40 574,100 1,049,600
09:24 27 0.45 448,300 1,497,900
09:25 26.90 0.35 126,000 1,623,900
09:26 26.85 0.30 69,700 1,693,600
09:27 26.80 0.25 30,900 1,724,500
09:28 26.85 0.30 83,200 1,807,700
09:29 26.80 0.25 49,900 1,857,600
09:30 26.80 0.25 12,700 1,870,300
09:31 26.80 0.25 72,500 1,942,800
09:32 26.80 0.25 125,800 2,068,600
09:33 26.75 0.20 26,200 2,094,800
09:34 26.75 0.20 40,100 2,134,900
09:35 26.70 0.15 129,100 2,264,000
09:36 26.75 0.20 99,600 2,363,600
09:37 26.80 0.25 68,800 2,432,400
09:38 26.75 0.20 9,600 2,442,000
09:39 26.75 0.20 27,100 2,469,100
09:40 26.70 0.15 108,100 2,577,200
09:41 26.75 0.20 13,000 2,590,200
09:42 26.75 0.20 62,200 2,652,400
09:43 26.75 0.20 18,300 2,670,700
09:44 26.75 0.20 8,600 2,679,300
09:45 26.70 0.15 21,900 2,701,200
09:46 26.70 0.15 6,100 2,707,300
09:47 26.75 0.20 127,000 2,834,300
09:48 26.85 0.30 202,000 3,036,300
09:49 26.85 0.30 162,100 3,198,400
09:50 26.95 0.40 215,900 3,414,300
09:51 26.95 0.40 166,500 3,580,800
09:52 26.95 0.40 257,200 3,838,000
09:53 26.95 0.40 24,200 3,862,200
09:54 27 0.45 25,300 3,887,500
09:55 27 0.45 605,400 4,492,900
09:56 27 0.45 117,000 4,609,900
09:57 27 0.45 261,400 4,871,300
09:58 27.05 0.50 123,100 4,994,400
09:59 27 0.45 157,300 5,151,700
10:10 26.95 0.40 1,062,400 6,214,100
10:11 26.95 0.40 10,100 6,224,200
10:12 26.90 0.35 50,900 6,275,100
10:13 26.90 0.35 3,200 6,278,300
10:14 26.95 0.40 68,900 6,347,200
10:15 26.95 0.40 180,400 6,527,600
10:16 26.95 0.40 9,400 6,537,000
10:17 26.95 0.40 29,800 6,566,800
10:18 26.95 0.40 1,000 6,567,800
10:19 26.90 0.35 300 6,568,100
10:20 26.90 0.35 11,100 6,579,200
10:21 26.95 0.40 46,200 6,625,400
10:22 26.90 0.35 55,300 6,680,700
10:23 26.90 0.35 20,500 6,701,200
10:24 26.95 0.40 20,400 6,721,600
10:25 26.95 0.40 59,300 6,780,900
10:26 26.95 0.40 56,700 6,837,600
10:27 26.95 0.40 22,500 6,860,100
10:28 26.95 0.40 193,400 7,053,500
10:29 26.95 0.40 35,200 7,088,700
10:30 26.95 0.40 34,700 7,123,400
10:31 26.95 0.40 50,000 7,173,400
10:32 26.95 0.40 2,800 7,176,200
10:33 26.95 0.40 15,400 7,191,600
10:34 26.95 0.40 7,900 7,199,500
10:36 26.95 0.40 32,800 7,232,300
10:37 26.90 0.35 2,000 7,234,300
10:38 26.90 0.35 62,000 7,296,300
10:39 26.90 0.35 2,500 7,298,800
10:40 26.90 0.35 20,000 7,318,800
10:41 26.90 0.35 16,500 7,335,300
10:42 26.90 0.35 9,500 7,344,800
10:43 26.85 0.30 900 7,345,700
10:44 26.90 0.35 1,900 7,347,600
10:45 26.85 0.30 40,200 7,387,800
10:46 26.90 0.35 2,600 7,390,400
10:47 26.85 0.30 17,200 7,407,600
10:48 26.85 0.30 44,600 7,452,200
10:49 26.80 0.25 8,000 7,460,200
10:50 26.85 0.30 14,000 7,474,200
10:51 26.85 0.30 12,200 7,486,400
10:52 26.85 0.30 14,200 7,500,600
10:54 26.80 0.25 5,600 7,506,200
10:55 26.80 0.25 2,100 7,508,300
10:56 26.85 0.30 12,200 7,520,500
10:58 26.85 0.30 300 7,520,800
10:59 26.80 0.25 700 7,521,500
11:10 26.65 0.10 797,900 8,319,400
11:11 26.70 0.15 25,000 8,344,400
11:12 26.70 0.15 49,300 8,393,700
11:13 26.70 0.15 9,100 8,402,800
11:14 26.70 0.15 4,400 8,407,200
11:15 26.70 0.15 6,600 8,413,800
11:16 26.75 0.20 7,100 8,420,900
11:17 26.70 0.15 4,000 8,424,900
11:18 26.70 0.15 15,300 8,440,200
11:19 26.70 0.15 5,600 8,445,800
11:20 26.70 0.15 9,800 8,455,600
11:21 26.70 0.15 8,500 8,464,100
11:22 26.70 0.15 13,400 8,477,500
11:23 26.70 0.15 8,300 8,485,800
11:24 26.75 0.20 2,000 8,487,800
11:25 26.75 0.20 8,200 8,496,000
11:27 26.70 0.15 1,200 8,497,200
11:28 26.70 0.15 7,700 8,504,900
11:29 26.70 0.15 100 8,505,000
11:30 26.70 0.15 32,600 8,537,600
11:31 26.70 0.15 500 8,538,100
13:10 26.60 0.05 713,000 9,251,100
13:11 26.55 0 95,500 9,346,600
13:12 26.55 0 181,400 9,528,000
13:13 26.60 0.05 216,400 9,744,400
13:14 26.70 0.15 40,800 9,785,200
13:15 26.65 0.10 19,900 9,805,100
13:16 26.65 0.10 41,800 9,846,900
13:17 26.65 0.10 25,300 9,872,200
13:18 26.60 0.05 86,800 9,959,000
13:19 26.60 0.05 7,300 9,966,300
13:20 26.60 0.05 92,300 10,058,600
13:21 26.60 0.05 16,800 10,075,400
13:22 26.60 0.05 32,600 10,108,000
13:23 26.60 0.05 38,400 10,146,400
13:24 26.60 0.05 39,700 10,186,100
13:25 26.55 0 81,300 10,267,400
13:26 26.55 0 149,300 10,416,700
13:27 26.55 0 58,500 10,475,200
13:28 26.55 0 28,900 10,504,100
13:29 26.55 0 75,100 10,579,200
13:30 26.60 0.05 68,700 10,647,900
13:31 26.65 0.10 40,800 10,688,700
13:32 26.65 0.10 4,300 10,693,000
13:33 26.65 0.10 7,900 10,700,900
13:34 26.65 0.10 3,900 10,704,800
13:35 26.65 0.10 35,200 10,740,000
13:36 26.65 0.10 39,100 10,779,100
13:37 26.65 0.10 23,100 10,802,200
13:38 26.65 0.10 1,600 10,803,800
13:39 26.70 0.15 1,000 10,804,800
13:40 26.70 0.15 23,500 10,828,300
13:41 26.65 0.10 1,200 10,829,500
13:42 26.65 0.10 5,700 10,835,200
13:43 26.65 0.10 94,700 10,929,900
13:44 26.60 0.05 3,600 10,933,500
13:45 26.60 0.05 6,600 10,940,100
13:46 26.65 0.10 29,600 10,969,700
13:47 26.60 0.05 20,700 10,990,400
13:48 26.55 0 162,700 11,153,100
13:49 26.55 0 23,300 11,176,400
13:50 26.50 -0.05 129,000 11,305,400
13:51 26.55 0 78,400 11,383,800
13:52 26.55 0 41,600 11,425,400
13:53 26.50 -0.05 102,300 11,527,700
13:54 26.50 -0.05 28,200 11,555,900
13:55 26.50 -0.05 19,800 11,575,700
13:56 26.55 0 19,900 11,595,600
13:57 26.55 0 67,100 11,662,700
13:58 26.55 0 6,000 11,668,700
13:59 26.55 0 2,000 11,670,700
14:10 26.55 0 332,400 12,003,100
14:11 26.55 0 6,600 12,009,700
14:12 26.55 0 14,500 12,024,200
14:13 26.55 0 6,600 12,030,800
14:14 26.55 0 1,800 12,032,600
14:15 26.60 0.05 24,000 12,056,600
14:16 26.60 0.05 93,700 12,150,300
14:17 26.60 0.05 93,300 12,243,600
14:18 26.60 0.05 24,500 12,268,100
14:19 26.60 0.05 59,000 12,327,100
14:20 26.60 0.05 23,700 12,350,800
14:21 26.55 0 53,800 12,404,600
14:22 26.55 0 117,400 12,522,000
14:23 26.55 0 92,500 12,614,500
14:24 26.50 -0.05 224,600 12,839,100
14:25 26.50 -0.05 186,500 13,025,600
14:26 26.45 -0.10 177,400 13,203,000
14:27 26.45 -0.10 139,000 13,342,000
14:28 26.45 -0.10 217,200 13,559,200
14:29 26.45 -0.10 30,400 13,589,600
14:30 26.50 -0.05 116,200 13,705,800
14:31 26.45 -0.10 24,300 13,730,100
14:46 26.40 -0.15 535,600 14,265,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,181,5401,137,7231,093,900863,0784,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139
Tổng lợi nhuận trước thuế284,639275,284389,881345,7601,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500
Lợi nhuận sau thuế 227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Lợi nhuận sau thuế của công ty mẹ227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Tổng tài sản31,339,63732,715,35727,756,30820,408,87231,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,583
Tổng nợ20,895,69622,658,46517,092,53211,819,93220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,034
Vốn chủ sở hữu10,443,94210,056,89210,663,7768,588,94010,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,549


Chính sách bảo mật | Điều khoản sử dụng |