CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

24.90
-0.25
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.15
25.25
25.25
24.70
3,072,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
1,414 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
24.90 21,200 24.95 34,000
24.85 55,700 25.00 66,400
24.80 62,500 25.05 24,400
Nước ngoài Mua Nước ngoài Bán
167,700 657,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 20.55 (-0.10) 21.5%
VCI 19.25 (-0.55) 12.6%
VND 14.50 (-0.20) 10.6%
SHS 14.00 (-0.20) 9.8%
HCM 24.90 (-0.25) 9.1%
VIX 12.65 (-0.25) 8.5%
MBS 16.40 (-0.20) 7.3%
FTS 20.15 (-0.25) 5.5%
BSI 26.25 (-0.45) 4.7%
CTS 21.30 (-0.40) 2.3%
VDS 10.65 (-0.05) 1.6%
AGR 12.60 (-0.05) 1.5%
TVS 14.35 (0.00) 1.4%
ORS 13.10 (0.00) 1.4%
APG 4.51 (-0.04) 1.3%
BVS 27.70 (-0.20) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 25.25 0.10 16,600 16,600
09:19 25.25 0.10 45,700 62,300
09:20 25.25 0.10 1,200 63,500
09:21 25.20 0.05 4,100 67,600
09:22 25.15 0 49,600 117,200
09:23 25.15 0 700 117,900
09:24 25.10 -0.05 2,600 120,500
09:25 25.10 -0.05 1,200 121,700
09:26 25.10 -0.05 600 122,300
09:27 25.15 0 10,100 132,400
09:28 25.15 0 200 132,600
09:29 25.15 0 1,800 134,400
09:30 25.15 0 100 134,500
09:31 25.15 0 200 134,700
09:32 25.15 0 2,800 137,500
09:33 25.20 0.05 19,300 156,800
09:34 25.15 0 300 157,100
09:35 25.20 0.05 11,100 168,200
09:36 25.20 0.05 500 168,700
09:37 25.20 0.05 100 168,800
09:38 25.15 0 19,200 188,000
09:39 25.15 0 1,600 189,600
09:40 25.20 0.05 400 190,000
09:41 25.20 0.05 1,200 191,200
09:42 25.15 0 1,700 192,900
09:43 25.15 0 10,100 203,000
09:44 25.20 0.05 20,700 223,700
09:45 25.20 0.05 100 223,800
09:46 25.15 0 5,600 229,400
09:47 25.10 -0.05 9,000 238,400
09:48 25.15 0 1,200 239,600
09:49 25.05 -0.10 7,300 246,900
09:50 25.05 -0.10 27,900 274,800
09:51 25.05 -0.10 5,800 280,600
09:52 25.05 -0.10 300 280,900
09:53 25.05 -0.10 4,400 285,300
09:54 25.05 -0.10 10,400 295,700
09:55 25.10 -0.05 300 296,000
09:56 25.10 -0.05 5,100 301,100
09:57 25.10 -0.05 200 301,300
09:58 25.10 -0.05 52,100 353,400
09:59 25.10 -0.05 300 353,700
10:10 25.05 -0.10 178,300 532,000
10:11 25.05 -0.10 1,100 533,100
10:12 25 -0.15 24,300 557,400
10:13 25 -0.15 9,600 567,000
10:14 24.95 -0.20 14,500 581,500
10:15 24.95 -0.20 36,600 618,100
10:16 24.95 -0.20 17,500 635,600
10:17 24.95 -0.20 2,300 637,900
10:18 24.90 -0.25 21,800 659,700
10:19 24.95 -0.20 3,300 663,000
10:20 24.95 -0.20 700 663,700
10:21 24.90 -0.25 11,100 674,800
10:22 24.95 -0.20 4,700 679,500
10:23 24.95 -0.20 13,700 693,200
10:24 24.90 -0.25 10,600 703,800
10:25 24.95 -0.20 7,200 711,000
10:26 24.95 -0.20 11,800 722,800
10:27 25 -0.15 21,300 744,100
10:28 25 -0.15 800 744,900
10:29 25 -0.15 1,400 746,300
10:30 25 -0.15 4,400 750,700
10:31 25 -0.15 600 751,300
10:32 25 -0.15 1,900 753,200
10:33 25 -0.15 11,900 765,100
10:34 24.95 -0.20 10,000 775,100
10:35 25 -0.15 600 775,700
10:36 24.95 -0.20 6,900 782,600
10:37 24.95 -0.20 1,500 784,100
10:38 24.95 -0.20 700 784,800
10:39 25 -0.15 400 785,200
10:40 25 -0.15 1,700 786,900
10:41 25 -0.15 19,400 806,300
10:42 25 -0.15 2,500 808,800
10:43 24.95 -0.20 12,600 821,400
10:44 24.95 -0.20 2,500 823,900
10:45 25 -0.15 8,500 832,400
10:46 25 -0.15 900 833,300
10:47 25 -0.15 800 834,100
10:48 25 -0.15 500 834,600
10:49 25 -0.15 700 835,300
10:50 25 -0.15 9,800 845,100
10:51 25 -0.15 500 845,600
10:52 25 -0.15 700 846,300
10:53 25 -0.15 5,300 851,600
10:54 25 -0.15 800 852,400
10:55 24.95 -0.20 800 853,200
10:56 24.95 -0.20 4,100 857,300
10:57 25 -0.15 10,400 867,700
10:58 25 -0.15 47,800 915,500
10:59 25 -0.15 700 916,200
11:10 24.95 -0.20 121,400 1,037,600
11:11 24.95 -0.20 1,500 1,039,100
11:12 24.95 -0.20 3,100 1,042,200
11:13 24.95 -0.20 1,600 1,043,800
11:14 24.95 -0.20 15,600 1,059,400
11:15 24.95 -0.20 700 1,060,100
11:16 24.95 -0.20 900 1,061,000
11:17 24.95 -0.20 400 1,061,400
11:18 24.95 -0.20 700 1,062,100
11:19 24.95 -0.20 600 1,062,700
11:20 24.95 -0.20 12,600 1,075,300
11:21 24.95 -0.20 3,600 1,078,900
11:22 24.95 -0.20 1,900 1,080,800
11:23 24.95 -0.20 10,600 1,091,400
11:24 24.95 -0.20 1,600 1,093,000
11:25 24.95 -0.20 20,500 1,113,500
11:26 24.90 -0.25 11,200 1,124,700
11:27 24.95 -0.20 400 1,125,100
11:28 24.95 -0.20 1,700 1,126,800
11:29 24.95 -0.20 15,500 1,142,300
11:30 24.95 -0.20 500 1,142,800
11:31 24.95 -0.20 2,500 1,145,300
11:32 24.90 -0.25 47,500 1,192,800
11:33 24.90 -0.25 5,400 1,198,200
13:10 24.80 -0.35 206,200 1,404,400
13:11 24.80 -0.35 14,500 1,418,900
13:12 24.80 -0.35 34,600 1,453,500
13:13 24.85 -0.30 22,500 1,476,000
13:14 24.85 -0.30 22,600 1,498,600
13:15 24.85 -0.30 5,900 1,504,500
13:16 24.85 -0.30 600 1,505,100
13:17 24.80 -0.35 42,300 1,547,400
13:18 24.80 -0.35 8,300 1,555,700
13:19 24.80 -0.35 2,100 1,557,800
13:20 24.80 -0.35 11,800 1,569,600
13:21 24.80 -0.35 4,100 1,573,700
13:22 24.80 -0.35 9,000 1,582,700
13:23 24.80 -0.35 28,200 1,610,900
13:24 24.80 -0.35 1,900 1,612,800
13:25 24.75 -0.40 85,400 1,698,200
13:26 24.75 -0.40 1,800 1,700,000
13:27 24.75 -0.40 6,500 1,706,500
13:28 24.75 -0.40 1,500 1,708,000
13:29 24.75 -0.40 81,700 1,789,700
13:30 24.70 -0.45 21,000 1,810,700
13:31 24.70 -0.45 40,600 1,851,300
13:32 24.75 -0.40 1,600 1,852,900
13:33 24.70 -0.45 8,200 1,861,100
13:34 24.80 -0.35 120,300 1,981,400
13:35 24.80 -0.35 26,700 2,008,100
13:36 24.80 -0.35 13,000 2,021,100
13:37 24.80 -0.35 700 2,021,800
13:38 24.80 -0.35 1,300 2,023,100
13:39 24.80 -0.35 3,000 2,026,100
13:40 24.80 -0.35 500 2,026,600
13:41 24.75 -0.40 22,700 2,049,300
13:42 24.80 -0.35 3,400 2,052,700
13:43 24.80 -0.35 11,600 2,064,300
13:44 24.80 -0.35 6,100 2,070,400
13:45 24.85 -0.30 55,300 2,125,700
13:46 24.90 -0.25 20,100 2,145,800
13:47 24.90 -0.25 3,700 2,149,500
13:48 24.85 -0.30 17,500 2,167,000
13:49 24.85 -0.30 10,800 2,177,800
13:50 24.80 -0.35 55,900 2,233,700
13:51 24.75 -0.40 121,200 2,354,900
13:52 24.75 -0.40 9,400 2,364,300
13:53 24.75 -0.40 25,100 2,389,400
13:54 24.80 -0.35 800 2,390,200
13:55 24.80 -0.35 3,200 2,393,400
13:56 24.80 -0.35 24,800 2,418,200
13:57 24.80 -0.35 6,500 2,424,700
13:58 24.80 -0.35 10,700 2,435,400
13:59 24.75 -0.40 4,500 2,439,900
14:10 24.85 -0.30 87,000 2,526,900
14:11 24.85 -0.30 4,800 2,531,700
14:12 24.85 -0.30 9,000 2,540,700
14:13 24.85 -0.30 10,600 2,551,300
14:14 24.90 -0.25 1,000 2,552,300
14:15 24.90 -0.25 2,700 2,555,000
14:16 24.80 -0.35 17,000 2,572,000
14:17 24.80 -0.35 1,100 2,573,100
14:18 24.90 -0.25 2,700 2,575,800
14:19 24.90 -0.25 900 2,576,700
14:20 24.85 -0.30 13,800 2,590,500
14:21 24.90 -0.25 6,800 2,597,300
14:22 24.90 -0.25 600 2,597,900
14:23 24.90 -0.25 2,500 2,600,400
14:24 24.90 -0.25 6,400 2,606,800
14:25 24.85 -0.30 18,300 2,625,100
14:26 24.85 -0.30 26,500 2,651,600
14:27 24.85 -0.30 18,200 2,669,800
14:28 24.80 -0.35 7,600 2,677,400
14:29 24.90 -0.25 11,800 2,689,200
14:30 24.85 -0.30 29,700 2,718,900
14:31 24.85 -0.30 7,100 2,726,000
14:32 24.85 -0.30 24,400 2,750,400
14:33 24.80 -0.35 30,100 2,780,500
14:49 24.90 -0.25 292,300 3,072,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,398,2191,664,8921,073,465999,5775,136,1534,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166
Tổng lợi nhuận trước thuế401,485549,975239,722283,1211,474,3031,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383
Lợi nhuận sau thuế 318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Lợi nhuận sau thuế của công ty mẹ318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Tổng tài sản46,499,00644,762,17434,937,15430,462,15046,499,00631,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,842
Tổng nợ31,955,86234,137,72224,753,23920,151,47131,955,86220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,925
Vốn chủ sở hữu14,543,14410,624,45210,183,91610,310,67814,543,14410,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,917


Chính sách bảo mật | Điều khoản sử dụng |