CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

23.60
0.15
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.45
23.45
23.90
23.45
8,057,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
1,132 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
23.60 218,000 23.65 22,200
23.55 195,000 23.70 67,300
23.50 140,700 23.75 155,800
Nước ngoài Mua Nước ngoài Bán
540,510 1,163,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 31.15 (0.20) 21.5%
VCI 36.15 (0.00) 12.6%
VND 18.45 (-0.15) 10.6%
SHS 18.60 (-0.10) 9.8%
HCM 23.60 (0.15) 9.1%
VIX 22.00 (-0.05) 8.5%
MBS 26.40 (0.20) 7.3%
FTS 32.60 (0.15) 5.5%
BSI 39.10 (0.80) 4.7%
CTS 31.20 (0.30) 2.3%
VDS 18.40 (0.10) 1.6%
AGR 16.15 (0.15) 1.5%
TVS 14.45 (0.05) 1.4%
ORS 14.20 (0.35) 1.4%
APG 10.45 (0.15) 1.3%
BVS 29.90 (-0.10) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 23.55 0.20 98,400 98,400
09:16 23.60 0.25 14,100 112,500
09:17 23.60 0.25 12,700 125,200
09:18 23.70 0.35 59,900 185,100
09:19 23.70 0.35 82,900 268,000
09:20 23.75 0.40 68,100 336,100
09:21 23.75 0.40 117,600 453,700
09:22 23.70 0.35 24,600 478,300
09:23 23.70 0.35 84,600 562,900
09:24 23.65 0.30 23,200 586,100
09:25 23.70 0.35 44,000 630,100
09:26 23.70 0.35 215,300 845,400
09:27 23.70 0.35 8,700 854,100
09:28 23.70 0.35 6,500 860,600
09:29 23.70 0.35 32,700 893,300
09:30 23.70 0.35 26,600 919,900
09:31 23.70 0.35 37,800 957,700
09:32 23.65 0.30 55,200 1,012,900
09:33 23.70 0.35 18,500 1,031,400
09:34 23.75 0.40 19,700 1,051,100
09:35 23.85 0.50 339,600 1,390,700
09:36 23.80 0.45 25,100 1,415,800
09:37 23.80 0.45 41,100 1,456,900
09:38 23.80 0.45 136,400 1,593,300
09:39 23.75 0.40 51,100 1,644,400
09:40 23.80 0.45 73,200 1,717,600
09:41 23.85 0.50 226,700 1,944,300
09:42 23.85 0.50 34,700 1,979,000
09:43 23.85 0.50 12,900 1,991,900
09:44 23.80 0.45 39,600 2,031,500
09:45 23.80 0.45 45,400 2,076,900
09:46 23.80 0.45 23,300 2,100,200
09:47 23.80 0.45 34,900 2,135,100
09:48 23.80 0.45 5,200 2,140,300
09:49 23.80 0.45 85,500 2,225,800
09:50 23.75 0.40 79,500 2,305,300
09:51 23.75 0.40 14,300 2,319,600
09:52 23.70 0.35 17,100 2,336,700
09:53 23.70 0.35 6,900 2,343,600
09:54 23.70 0.35 77,400 2,421,000
09:55 23.70 0.35 34,100 2,455,100
09:56 23.70 0.35 5,600 2,460,700
09:57 23.70 0.35 900 2,461,600
09:58 23.70 0.35 47,600 2,509,200
09:59 23.70 0.35 51,300 2,560,500
10:10 23.80 0.45 457,000 3,017,500
10:11 23.75 0.40 169,400 3,186,900
10:12 23.75 0.40 28,300 3,215,200
10:13 23.75 0.40 29,800 3,245,000
10:14 23.75 0.40 38,100 3,283,100
10:15 23.70 0.35 5,000 3,288,100
10:16 23.70 0.35 10,300 3,298,400
10:17 23.70 0.35 33,000 3,331,400
10:18 23.65 0.30 43,200 3,374,600
10:20 23.65 0.30 500 3,375,100
10:21 23.70 0.35 5,000 3,380,100
10:22 23.65 0.30 30,300 3,410,400
10:23 23.65 0.30 11,800 3,422,200
10:24 23.65 0.30 5,300 3,427,500
10:25 23.70 0.35 5,100 3,432,600
10:26 23.70 0.35 2,500 3,435,100
10:27 23.65 0.30 6,900 3,442,000
10:28 23.65 0.30 10,000 3,452,000
10:29 23.65 0.30 14,100 3,466,100
10:30 23.65 0.30 1,500 3,467,600
10:31 23.65 0.30 20,900 3,488,500
10:32 23.65 0.30 16,400 3,504,900
10:33 23.60 0.25 6,400 3,511,300
10:34 23.65 0.30 8,500 3,519,800
10:35 23.65 0.30 7,300 3,527,100
10:36 23.65 0.30 5,800 3,532,900
10:37 23.65 0.30 7,700 3,540,600
10:38 23.70 0.35 16,800 3,557,400
10:39 23.65 0.30 4,100 3,561,500
10:40 23.70 0.35 2,100 3,563,600
10:41 23.65 0.30 130,800 3,694,400
10:42 23.65 0.30 6,800 3,701,200
10:43 23.60 0.25 15,000 3,716,200
10:44 23.60 0.25 14,600 3,730,800
10:45 23.65 0.30 7,100 3,737,900
10:46 23.65 0.30 12,300 3,750,200
10:47 23.70 0.35 1,400 3,751,600
10:48 23.70 0.35 11,300 3,762,900
10:49 23.65 0.30 43,400 3,806,300
10:50 23.65 0.30 40,000 3,846,300
10:51 23.65 0.30 20,000 3,866,300
10:52 23.65 0.30 2,700 3,869,000
10:53 23.65 0.30 2,800 3,871,800
10:54 23.70 0.35 10,400 3,882,200
10:55 23.65 0.30 12,400 3,894,600
10:56 23.65 0.30 27,100 3,921,700
10:57 23.65 0.30 10,100 3,931,800
10:58 23.65 0.30 19,400 3,951,200
10:59 23.60 0.25 2,200 3,953,400
11:10 23.60 0.25 157,300 4,110,700
11:11 23.60 0.25 20,800 4,131,500
11:12 23.65 0.30 4,400 4,135,900
11:13 23.65 0.30 18,500 4,154,400
11:14 23.65 0.30 3,800 4,158,200
11:15 23.65 0.30 1,400 4,159,600
11:16 23.65 0.30 2,200 4,161,800
11:17 23.70 0.35 20,700 4,182,500
11:18 23.70 0.35 200 4,182,700
11:19 23.70 0.35 1,900 4,184,600
11:21 23.65 0.30 54,000 4,238,600
11:22 23.65 0.30 7,300 4,245,900
11:23 23.70 0.35 900 4,246,800
11:24 23.70 0.35 1,200 4,248,000
11:25 23.70 0.35 2,100 4,250,100
11:26 23.65 0.30 50,000 4,300,100
11:27 23.65 0.30 3,200 4,303,300
11:28 23.65 0.30 3,400 4,306,700
11:29 23.65 0.30 2,400 4,309,100
11:30 23.70 0.35 20,400 4,329,500
13:10 23.70 0.35 461,600 4,791,100
13:11 23.70 0.35 14,500 4,805,600
13:12 23.70 0.35 1,200 4,806,800
13:13 23.75 0.40 93,000 4,899,800
13:14 23.75 0.40 44,200 4,944,000
13:15 23.80 0.45 6,500 4,950,500
13:16 23.75 0.40 20,400 4,970,900
13:17 23.70 0.35 214,800 5,185,700
13:18 23.70 0.35 18,100 5,203,800
13:19 23.70 0.35 1,500 5,205,300
13:20 23.70 0.35 17,800 5,223,100
13:21 23.65 0.30 35,700 5,258,800
13:22 23.65 0.30 11,100 5,269,900
13:23 23.70 0.35 18,700 5,288,600
13:24 23.70 0.35 11,300 5,299,900
13:25 23.70 0.35 10,200 5,310,100
13:26 23.70 0.35 100 5,310,200
13:27 23.65 0.30 18,900 5,329,100
13:28 23.70 0.35 28,500 5,357,600
13:29 23.65 0.30 26,700 5,384,300
13:30 23.60 0.25 33,400 5,417,700
13:31 23.60 0.25 12,400 5,430,100
13:32 23.60 0.25 44,200 5,474,300
13:33 23.60 0.25 17,000 5,491,300
13:34 23.65 0.30 120,400 5,611,700
13:35 23.65 0.30 50,300 5,662,000
13:36 23.70 0.35 9,800 5,671,800
13:37 23.65 0.30 41,000 5,712,800
13:38 23.65 0.30 26,400 5,739,200
13:39 23.65 0.30 54,300 5,793,500
13:40 23.65 0.30 20,700 5,814,200
13:41 23.65 0.30 7,200 5,821,400
13:42 23.65 0.30 1,700 5,823,100
13:43 23.65 0.30 3,300 5,826,400
13:44 23.70 0.35 20,800 5,847,200
13:45 23.65 0.30 10,100 5,857,300
13:46 23.65 0.30 41,900 5,899,200
13:47 23.60 0.25 16,800 5,916,000
13:48 23.70 0.35 11,100 5,927,100
13:49 23.65 0.30 41,800 5,968,900
13:50 23.65 0.30 2,100 5,971,000
13:51 23.65 0.30 12,700 5,983,700
13:52 23.65 0.30 37,500 6,021,200
13:53 23.65 0.30 8,300 6,029,500
13:54 23.65 0.30 97,900 6,127,400
13:55 23.65 0.30 52,800 6,180,200
13:56 23.65 0.30 16,400 6,196,600
13:57 23.65 0.30 13,000 6,209,600
13:58 23.65 0.30 18,400 6,228,000
13:59 23.65 0.30 45,200 6,273,200
14:10 23.65 0.30 257,200 6,530,400
14:11 23.70 0.35 157,000 6,687,400
14:12 23.70 0.35 13,300 6,700,700
14:13 23.70 0.35 143,900 6,844,600
14:14 23.65 0.30 61,100 6,905,700
14:15 23.70 0.35 25,100 6,930,800
14:16 23.65 0.30 105,200 7,036,000
14:17 23.65 0.30 77,200 7,113,200
14:18 23.65 0.30 99,600 7,212,800
14:19 23.60 0.25 28,200 7,241,000
14:20 23.60 0.25 30,900 7,271,900
14:21 23.60 0.25 37,500 7,309,400
14:22 23.60 0.25 67,300 7,376,700
14:23 23.60 0.25 103,500 7,480,200
14:24 23.60 0.25 20,600 7,500,800
14:25 23.60 0.25 44,800 7,545,600
14:26 23.65 0.30 68,000 7,613,600
14:27 23.65 0.30 71,300 7,684,900
14:28 23.65 0.30 26,200 7,711,100
14:29 23.70 0.35 34,900 7,746,000
14:30 23.60 0.25 7,100 7,753,100
14:45 23.60 0.25 304,800 8,057,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,181,5401,137,7231,093,900863,0784,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139
Tổng lợi nhuận trước thuế284,639275,284389,881345,7601,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500
Lợi nhuận sau thuế 227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Lợi nhuận sau thuế của công ty mẹ227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Tổng tài sản31,339,63732,715,35727,756,30820,408,87231,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,583
Tổng nợ20,895,69622,658,46517,092,53211,819,93220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,034
Vốn chủ sở hữu10,443,94210,056,89210,663,7768,588,94010,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,549


Chính sách bảo mật | Điều khoản sử dụng |