CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

25.50
-0.80
(-3.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.30
26.10
26.20
25
5,841,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
1,414 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
25.50 76,700 25.55 25,700
25.45 10,900 25.60 21,700
25.40 2,100 25.65 10,500
Nước ngoài Mua Nước ngoài Bán
601,600 459,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 20.30 (-0.70) 21.5%
VCI 20.05 (-1.25) 12.6%
VND 15.15 (-0.70) 10.6%
SHS 14.30 (-0.60) 9.8%
HCM 25.50 (-0.80) 9.1%
VIX 13.25 (-0.55) 8.5%
MBS 16.50 (-0.60) 7.3%
FTS 20.55 (-0.85) 5.5%
BSI 26.80 (-1.20) 4.7%
CTS 21.50 (-0.75) 2.3%
VDS 11.00 (-0.60) 1.6%
AGR 12.65 (-0.35) 1.5%
TVS 14.60 (-0.15) 1.4%
ORS 13.00 (-0.45) 1.4%
APG 4.65 (-0.08) 1.3%
BVS 27.50 (-0.90) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 26.10 -0.20 17,800 17,800
09:19 26.20 -0.10 8,500 26,300
09:20 26.15 -0.15 3,100 29,400
09:21 26.10 -0.20 12,400 41,800
09:22 26.20 -0.10 14,700 56,500
09:23 26.15 -0.15 2,600 59,100
09:24 26.10 -0.20 4,800 63,900
09:25 26.10 -0.20 2,400 66,300
09:26 26.15 -0.15 11,100 77,400
09:27 26.15 -0.15 2,100 79,500
09:28 26.15 -0.15 3,700 83,200
09:29 26.15 -0.15 6,600 89,800
09:30 26.15 -0.15 3,700 93,500
09:31 26.10 -0.20 14,500 108,000
09:32 26.15 -0.15 7,600 115,600
09:33 26.10 -0.20 3,100 118,700
09:34 26.15 -0.15 1,900 120,600
09:35 26.10 -0.20 2,300 122,900
09:36 26.15 -0.15 6,400 129,300
09:37 26.15 -0.15 2,400 131,700
09:38 26.10 -0.20 51,300 183,000
09:39 26.10 -0.20 8,500 191,500
09:40 26.15 -0.15 2,400 193,900
09:41 26.20 -0.10 33,300 227,200
09:42 26.20 -0.10 1,700 228,900
09:43 26.10 -0.20 4,200 233,100
09:44 26.15 -0.15 5,600 238,700
09:45 26.15 -0.15 1,700 240,400
09:47 26.15 -0.15 15,100 255,500
09:48 26.15 -0.15 600 256,100
09:49 26.10 -0.20 900 257,000
09:50 26.10 -0.20 8,100 265,100
09:52 26.15 -0.15 900 266,000
09:53 26.15 -0.15 10,800 276,800
09:54 26.15 -0.15 1,300 278,100
09:55 26.10 -0.20 3,200 281,300
09:56 26.10 -0.20 800 282,100
09:57 26.10 -0.20 75,800 357,900
09:58 26.10 -0.20 25,900 383,800
09:59 26.10 -0.20 22,800 406,600
10:10 25.80 -0.50 692,600 1,099,200
10:11 25.75 -0.55 82,700 1,181,900
10:12 25.85 -0.45 35,100 1,217,000
10:13 25.85 -0.45 41,100 1,258,100
10:14 25.85 -0.45 9,900 1,268,000
10:15 25.85 -0.45 3,300 1,271,300
10:16 25.75 -0.55 139,200 1,410,500
10:17 25.70 -0.60 13,000 1,423,500
10:18 25.75 -0.55 27,700 1,451,200
10:19 25.80 -0.50 8,400 1,459,600
10:20 25.75 -0.55 17,900 1,477,500
10:21 25.75 -0.55 54,500 1,532,000
10:22 25 -1.30 474,700 2,006,700
10:23 25.35 -0.95 78,600 2,085,300
10:24 25.45 -0.85 70,900 2,156,200
10:25 25.45 -0.85 19,500 2,175,700
10:26 25.45 -0.85 104,800 2,280,500
10:27 25.50 -0.80 32,900 2,313,400
10:28 25.60 -0.70 10,600 2,324,000
10:29 25.65 -0.65 8,400 2,332,400
10:30 25.65 -0.65 27,400 2,359,800
10:31 25.60 -0.70 15,800 2,375,600
10:32 25.60 -0.70 24,200 2,399,800
10:33 25.65 -0.65 18,900 2,418,700
10:34 25.65 -0.65 5,700 2,424,400
10:35 25.60 -0.70 6,300 2,430,700
10:36 25.60 -0.70 36,200 2,466,900
10:37 25.60 -0.70 15,600 2,482,500
10:38 25.65 -0.65 26,000 2,508,500
10:39 25.65 -0.65 24,300 2,532,800
10:40 25.65 -0.65 13,400 2,546,200
10:41 25.70 -0.60 42,600 2,588,800
10:42 25.70 -0.60 28,600 2,617,400
10:43 25.65 -0.65 8,300 2,625,700
10:44 25.70 -0.60 37,000 2,662,700
10:45 25.70 -0.60 5,000 2,667,700
10:46 25.70 -0.60 12,500 2,680,200
10:47 25.70 -0.60 3,000 2,683,200
10:48 25.70 -0.60 18,000 2,701,200
10:49 25.75 -0.55 5,600 2,706,800
10:50 25.70 -0.60 55,500 2,762,300
10:51 25.70 -0.60 400 2,762,700
10:52 25.65 -0.65 2,600 2,765,300
10:53 25.70 -0.60 6,800 2,772,100
10:54 25.65 -0.65 24,100 2,796,200
10:55 25.65 -0.65 25,900 2,822,100
10:56 25.55 -0.75 58,700 2,880,800
10:57 25.55 -0.75 4,800 2,885,600
10:58 25.55 -0.75 10,100 2,895,700
10:59 25.55 -0.75 11,600 2,907,300
11:10 25.65 -0.65 108,200 3,015,500
11:11 25.70 -0.60 40,600 3,056,100
11:12 25.70 -0.60 5,900 3,062,000
11:13 25.70 -0.60 5,300 3,067,300
11:14 25.70 -0.60 700 3,068,000
11:15 25.70 -0.60 3,200 3,071,200
11:16 25.75 -0.55 800 3,072,000
11:17 25.70 -0.60 9,300 3,081,300
11:18 25.70 -0.60 27,300 3,108,600
11:20 25.70 -0.60 20,400 3,129,000
11:21 25.70 -0.60 20,100 3,149,100
11:22 25.75 -0.55 22,500 3,171,600
11:23 25.80 -0.50 6,800 3,178,400
11:24 25.75 -0.55 4,600 3,183,000
11:25 25.75 -0.55 8,000 3,191,000
11:26 25.75 -0.55 17,700 3,208,700
11:27 25.70 -0.60 13,900 3,222,600
11:28 25.60 -0.70 100,300 3,322,900
11:29 25.60 -0.70 44,600 3,367,500
11:30 25.65 -0.65 13,200 3,380,700
11:31 25.60 -0.70 7,000 3,387,700
11:32 25.60 -0.70 5,100 3,392,800
11:33 25.55 -0.75 2,300 3,395,100
13:10 25.65 -0.65 106,300 3,501,400
13:11 25.65 -0.65 44,000 3,545,400
13:12 25.65 -0.65 11,900 3,557,300
13:13 25.65 -0.65 1,200 3,558,500
13:14 25.65 -0.65 9,900 3,568,400
13:15 25.65 -0.65 21,700 3,590,100
13:16 25.65 -0.65 7,800 3,597,900
13:17 25.65 -0.65 4,200 3,602,100
13:18 25.60 -0.70 5,500 3,607,600
13:19 25.65 -0.65 8,300 3,615,900
13:20 25.65 -0.65 5,200 3,621,100
13:21 25.60 -0.70 400 3,621,500
13:22 25.60 -0.70 2,000 3,623,500
13:23 25.65 -0.65 10,000 3,633,500
13:24 25.60 -0.70 700 3,634,200
13:25 25.65 -0.65 7,000 3,641,200
13:26 25.60 -0.70 2,900 3,644,100
13:27 25.65 -0.65 300 3,644,400
13:28 25.60 -0.70 6,700 3,651,100
13:29 25.65 -0.65 8,900 3,660,000
13:30 25.60 -0.70 800 3,660,800
13:31 25.65 -0.65 14,100 3,674,900
13:32 25.60 -0.70 3,000 3,677,900
13:33 25.65 -0.65 47,400 3,725,300
13:34 25.65 -0.65 11,000 3,736,300
13:35 25.65 -0.65 5,600 3,741,900
13:36 25.65 -0.65 3,600 3,745,500
13:37 25.65 -0.65 17,800 3,763,300
13:38 25.60 -0.70 14,300 3,777,600
13:39 25.60 -0.70 400 3,778,000
13:40 25.65 -0.65 1,500 3,779,500
13:41 25.65 -0.65 5,200 3,784,700
13:42 25.65 -0.65 17,700 3,802,400
13:43 25.65 -0.65 10,500 3,812,900
13:44 25.65 -0.65 2,300 3,815,200
13:45 25.65 -0.65 2,300 3,817,500
13:46 25.65 -0.65 2,100 3,819,600
13:47 25.65 -0.65 700 3,820,300
13:48 25.65 -0.65 1,200 3,821,500
13:49 25.65 -0.65 16,700 3,838,200
13:50 25.70 -0.60 33,500 3,871,700
13:51 25.65 -0.65 35,600 3,907,300
13:52 25.70 -0.60 12,800 3,920,100
13:53 25.75 -0.55 18,200 3,938,300
13:54 25.75 -0.55 14,300 3,952,600
13:55 25.75 -0.55 2,700 3,955,300
13:56 25.80 -0.50 11,200 3,966,500
13:57 25.80 -0.50 13,400 3,979,900
13:58 25.85 -0.45 6,200 3,986,100
13:59 25.85 -0.45 12,200 3,998,300
14:10 25.65 -0.65 165,300 4,163,600
14:11 25.60 -0.70 62,000 4,225,600
14:12 25.55 -0.75 6,200 4,231,800
14:13 25.60 -0.70 50,700 4,282,500
14:14 25.55 -0.75 27,900 4,310,400
14:15 25.55 -0.75 16,100 4,326,500
14:16 25.50 -0.80 110,600 4,437,100
14:17 25.50 -0.80 36,700 4,473,800
14:18 25.50 -0.80 54,900 4,528,700
14:19 25.50 -0.80 82,300 4,611,000
14:20 25.50 -0.80 29,000 4,640,000
14:21 25.55 -0.75 18,300 4,658,300
14:22 25.55 -0.75 28,100 4,686,400
14:23 25.60 -0.70 8,600 4,695,000
14:24 25.55 -0.75 22,800 4,717,800
14:25 25.55 -0.75 21,900 4,739,700
14:26 25.60 -0.70 28,300 4,768,000
14:27 25.55 -0.75 40,000 4,808,000
14:28 25.50 -0.80 74,000 4,882,000
14:29 25.40 -0.90 72,100 4,954,100
14:30 25.35 -0.95 159,300 5,113,400
14:31 25.30 -1 91,900 5,205,300
14:32 25.35 -0.95 113,900 5,319,200
14:33 25.20 -1.10 163,800 5,483,000
14:49 25.50 -0.80 358,200 5,841,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,398,2191,664,8921,073,465999,5775,136,1534,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166
Tổng lợi nhuận trước thuế401,485549,975239,722283,1211,474,3031,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383
Lợi nhuận sau thuế 318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Lợi nhuận sau thuế của công ty mẹ318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Tổng tài sản46,499,00644,762,17434,937,15430,462,15046,499,00631,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,842
Tổng nợ31,955,86234,137,72224,753,23920,151,47131,955,86220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,925
Vốn chủ sở hữu14,543,14410,624,45210,183,91610,310,67814,543,14410,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,917


Chính sách bảo mật | Điều khoản sử dụng |