Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	24.50	-0.50	48,100	48,100
09:20	24.50	-0.50	20,900	69,000
09:21	24.55	-0.45	8,200	77,200
09:22	24.50	-0.50	22,600	99,800
09:23	24.55	-0.45	25,600	125,400
09:24	24.70	-0.30	4,400	129,800
09:25	24.70	-0.30	24,900	154,700
09:26	24.65	-0.35	11,900	166,600
09:27	24.60	-0.40	16,500	183,100
09:28	24.60	-0.40	20,300	203,400
09:29	24.55	-0.45	4,900	208,300
09:30	24.50	-0.50	21,700	230,000
09:31	24.50	-0.50	13,200	243,200
09:32	24.50	-0.50	9,000	252,200
09:33	24.50	-0.50	12,600	264,800
09:34	24.45	-0.55	5,300	270,100
09:35	24.50	-0.50	16,900	287,000
09:36	24.60	-0.40	54,600	341,600
09:37	24.65	-0.35	4,900	346,500
09:38	24.60	-0.40	4,300	350,800
09:39	24.60	-0.40	7,200	358,000
09:40	24.65	-0.35	1,300	359,300
09:41	24.60	-0.40	18,000	377,300
09:42	24.65	-0.35	6,000	383,300
09:43	24.60	-0.40	11,800	395,100
09:44	24.60	-0.40	300	395,400
09:45	24.60	-0.40	40,000	435,400
09:46	24.65	-0.35	20,000	455,400
09:47	24.55	-0.45	41,200	496,600
09:48	24.55	-0.45	100	496,700
09:51	24.55	-0.45	1,000	497,700
09:52	24.60	-0.40	29,000	526,700
09:53	24.60	-0.40	9,600	536,300
09:54	24.60	-0.40	7,700	544,000
09:55	24.65	-0.35	2,000	546,000
09:56	24.60	-0.40	11,900	557,900
09:57	24.55	-0.45	900	558,800
09:58	24.50	-0.50	6,300	565,100
09:59	24.50	-0.50	1,600	566,700
10:10	24.30	-0.70	220,500	787,200
10:11	24.20	-0.80	54,700	841,900
10:12	24.25	-0.75	26,000	867,900
10:13	24.30	-0.70	21,300	889,200
10:14	24.30	-0.70	8,400	897,600
10:16	24.30	-0.70	3,600	901,200
10:19	24.35	-0.65	300	901,500
10:20	24.35	-0.65	1,400	902,900
10:23	24.35	-0.65	12,900	915,800
10:24	24.35	-0.65	12,800	928,600
10:25	24.25	-0.75	6,800	935,400
10:26	24.30	-0.70	6,100	941,500
10:27	24.45	-0.55	12,000	953,500
10:28	24.50	-0.50	2,800	956,300
10:29	24.55	-0.45	4,100	960,400
10:30	24.55	-0.45	9,800	970,200
10:31	24.55	-0.45	3,500	973,700
10:32	24.55	-0.45	5,700	979,400
10:33	24.55	-0.45	5,000	984,400
10:35	24.55	-0.45	10,000	994,400
10:36	24.50	-0.50	53,500	1,047,900
10:37	24.50	-0.50	35,900	1,083,800
10:38	24.50	-0.50	3,400	1,087,200
10:39	24.50	-0.50	2,200	1,089,400
10:40	24.45	-0.55	7,500	1,096,900
10:41	24.45	-0.55	1,100	1,098,000
10:42	24.45	-0.55	1,200	1,099,200
10:43	24.45	-0.55	900	1,100,100
10:44	24.45	-0.55	2,700	1,102,800
10:45	24.45	-0.55	600	1,103,400
10:46	24.45	-0.55	1,900	1,105,300
10:47	24.40	-0.60	8,900	1,114,200
10:48	24.40	-0.60	2,100	1,116,300
10:49	24.40	-0.60	1,100	1,117,400
10:50	24.45	-0.55	12,200	1,129,600
10:51	24.65	-0.35	23,700	1,153,300
10:52	24.80	-0.20	77,300	1,230,600
10:53	25.15	0.15	287,100	1,517,700
10:54	25.10	0.10	21,100	1,538,800
10:55	25.05	0.05	1,400	1,540,200
10:56	25	0	38,600	1,578,800
10:57	24.90	-0.10	42,200	1,621,000
10:58	24.95	-0.05	15,000	1,636,000
10:59	24.80	-0.20	52,100	1,688,100
11:10	25.30	0.30	1,139,700	2,827,800
11:11	25.20	0.20	9,600	2,837,400
11:12	25.10	0.10	3,100	2,840,500
11:13	25.15	0.15	200	2,840,700
11:14	25.20	0.20	2,700	2,843,400
11:15	25.20	0.20	10,800	2,854,200
11:16	25.20	0.20	5,200	2,859,400
11:17	25.20	0.20	100	2,859,500
11:18	25.20	0.20	2,700	2,862,200
11:19	25.20	0.20	3,000	2,865,200
11:20	25.20	0.20	900	2,866,100
11:21	25.15	0.15	3,800	2,869,900
11:22	25.15	0.15	2,200	2,872,100
11:23	25.15	0.15	6,800	2,878,900
11:24	25.15	0.15	2,900	2,881,800
11:25	25.15	0.15	1,100	2,882,900
11:26	25.15	0.15	2,400	2,885,300
11:27	25.15	0.15	4,300	2,889,600
11:28	25.15	0.15	100	2,889,700
11:30	25.15	0.15	1,500	2,891,200
11:31	25.20	0.20	26,600	2,917,800
11:32	25.15	0.15	900	2,918,700
11:33	25.15	0.15	2,700	2,921,400
13:10	25.20	0.20	54,000	2,975,400
13:11	25.15	0.15	800	2,976,200
13:12	25.20	0.20	2,000	2,978,200
13:13	25.20	0.20	50,900	3,029,100
13:14	25.35	0.35	68,200	3,097,300
13:15	25.30	0.30	64,300	3,161,600
13:16	25.35	0.35	39,100	3,200,700
13:17	25.35	0.35	178,200	3,378,900
13:18	25.35	0.35	26,000	3,404,900
13:19	25.40	0.40	13,900	3,418,800
13:20	25.40	0.40	61,500	3,480,300
13:21	25.40	0.40	15,700	3,496,000
13:22	25.35	0.35	5,100	3,501,100
13:23	25.40	0.40	8,900	3,510,000
13:24	25.45	0.45	153,700	3,663,700
13:25	25.45	0.45	52,700	3,716,400
13:26	25.45	0.45	72,900	3,789,300
13:27	25.45	0.45	40,700	3,830,000
13:28	25.40	0.40	52,100	3,882,100
13:29	25.40	0.40	19,900	3,902,000
13:30	25.35	0.35	13,500	3,915,500
13:31	25.30	0.30	6,200	3,921,700
13:32	25.30	0.30	21,600	3,943,300
13:33	25.30	0.30	2,800	3,946,100
13:34	25.30	0.30	12,300	3,958,400
13:35	25.25	0.25	8,500	3,966,900
13:36	25.30	0.30	12,100	3,979,000
13:37	25.30	0.30	15,200	3,994,200
13:38	25.30	0.30	11,200	4,005,400
13:39	25.30	0.30	4,000	4,009,400
13:40	25.35	0.35	14,600	4,024,000
13:41	25.35	0.35	4,200	4,028,200
13:42	25.35	0.35	3,800	4,032,000
13:43	25.35	0.35	1,300	4,033,300
13:44	25.30	0.30	5,300	4,038,600
13:45	25.30	0.30	2,300	4,040,900
13:46	25.30	0.30	2,000	4,042,900
13:47	25.25	0.25	21,700	4,064,600
13:48	25.25	0.25	4,400	4,069,000
13:49	25.25	0.25	5,600	4,074,600
13:50	25.30	0.30	4,200	4,078,800
13:51	25.30	0.30	1,500	4,080,300
13:52	25.25	0.25	2,100	4,082,400
13:53	25.40	0.40	111,800	4,194,200
13:54	25.45	0.45	63,800	4,258,000
13:55	25.45	0.45	6,200	4,264,200
13:56	25.45	0.45	4,100	4,268,300
13:57	25.45	0.45	13,300	4,281,600
13:58	25.45	0.45	13,600	4,295,200
13:59	25.40	0.40	1,200	4,296,400
14:10	25.40	0.40	146,600	4,443,000
14:11	25.15	0.15	97,000	4,540,000
14:12	25.10	0.10	41,100	4,581,100
14:13	25.10	0.10	27,100	4,608,200
14:14	25.10	0.10	17,100	4,625,300
14:15	25.10	0.10	13,100	4,638,400
14:16	25.15	0.15	7,400	4,645,800
14:17	25.15	0.15	17,600	4,663,400
14:18	25.15	0.15	6,500	4,669,900
14:19	25.15	0.15	4,600	4,674,500
14:20	25.15	0.15	16,200	4,690,700
14:21	25.15	0.15	9,600	4,700,300
14:22	25.15	0.15	2,200	4,702,500
14:23	25.15	0.15	5,900	4,708,400
14:24	25.15	0.15	2,400	4,710,800
14:25	25.15	0.15	6,000	4,716,800
14:26	25.10	0.10	66,400	4,783,200
14:27	25.05	0.05	6,400	4,789,600
14:28	25.05	0.05	15,600	4,805,200
14:29	25.05	0.05	6,600	4,811,800
14:30	25.05	0.05	5,800	4,817,600
14:31	25.05	0.05	33,300	4,850,900
14:32	25	0	12,900	4,863,800
14:33	25	0	24,500	4,888,300
14:49	25.30	0.30	445,800	5,334,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH