CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

22.85
-0.15
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23
23.10
23.10
22.80
7,354,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
1,132 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
22.80 237,100 22.85 68,300
22.75 258,500 22.90 151,700
22.70 192,000 22.95 104,500
Nước ngoài Mua Nước ngoài Bán
34,850 423,206
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.25 (-0.55) 21.5%
VCI 34.45 (-0.60) 12.6%
VND 19.00 (-0.30) 10.6%
SHS 21.60 (-0.40) 9.8%
HCM 22.85 (-0.15) 9.1%
VIX 24.40 (-0.65) 8.5%
MBS 28.80 (-0.60) 7.3%
FTS 32.45 (-0.55) 5.5%
BSI 39.45 (-0.70) 4.7%
CTS 35.10 (-0.60) 2.3%
VDS 18.35 (-0.35) 1.6%
AGR 15.35 (-0.15) 1.5%
TVS 16.00 (-0.25) 1.4%
ORS 13.70 (-0.20) 1.4%
APG 10.70 (-0.05) 1.3%
BVS 31.20 (0.00) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 23.10 0.10 39,800 39,800
09:16 23.05 0.05 5,900 45,700
09:17 23.05 0.05 98,300 144,000
09:18 23.05 0.05 19,700 163,700
09:19 23 0 8,800 172,500
09:20 23 0 42,400 214,900
09:21 23 0 75,400 290,300
09:22 23 0 16,500 306,800
09:23 23 0 7,400 314,200
09:24 23 0 204,800 519,000
09:25 23 0 6,500 525,500
09:26 23 0 21,300 546,800
09:27 23 0 17,000 563,800
09:28 23 0 26,800 590,600
09:29 23.05 0.05 70,200 660,800
09:30 23.05 0.05 8,800 669,600
09:31 23.05 0.05 18,700 688,300
09:32 23 0 5,800 694,100
09:33 23 0 288,400 982,500
09:34 23 0 119,100 1,101,600
09:35 23 0 11,000 1,112,600
09:36 23 0 3,500 1,116,100
09:37 23 0 7,700 1,123,800
09:38 23 0 11,200 1,135,000
09:39 23 0 20,200 1,155,200
09:40 23 0 146,600 1,301,800
09:41 23 0 34,900 1,336,700
09:42 23 0 172,200 1,508,900
09:43 23 0 11,200 1,520,100
09:44 23 0 100,700 1,620,800
09:45 23 0 19,100 1,639,900
09:46 23 0 14,200 1,654,100
09:47 23 0 7,400 1,661,500
09:48 23 0 7,100 1,668,600
09:49 23 0 8,600 1,677,200
09:50 23 0 29,200 1,706,400
09:51 23 0 25,200 1,731,600
09:52 23 0 51,000 1,782,600
09:53 23 0 71,000 1,853,600
09:54 23 0 44,600 1,898,200
09:55 23 0 20,100 1,918,300
09:56 22.95 -0.05 4,200 1,922,500
09:57 22.95 -0.05 5,700 1,928,200
09:58 22.95 -0.05 222,400 2,150,600
09:59 22.95 -0.05 8,900 2,159,500
10:10 22.95 -0.05 322,100 2,481,600
10:11 22.95 -0.05 14,700 2,496,300
10:12 22.95 -0.05 3,000 2,499,300
10:13 22.95 -0.05 4,800 2,504,100
10:14 23 0 13,600 2,517,700
10:15 22.95 -0.05 20,600 2,538,300
10:16 22.95 -0.05 12,200 2,550,500
10:17 22.95 -0.05 53,000 2,603,500
10:18 22.95 -0.05 38,900 2,642,400
10:19 22.95 -0.05 15,500 2,657,900
10:20 22.95 -0.05 1,500 2,659,400
10:21 22.90 -0.10 500 2,659,900
10:22 22.95 -0.05 3,200 2,663,100
10:23 22.95 -0.05 5,100 2,668,200
10:24 22.90 -0.10 14,000 2,682,200
10:25 22.90 -0.10 2,500 2,684,700
10:26 22.95 -0.05 500 2,685,200
10:27 22.90 -0.10 4,800 2,690,000
10:29 22.90 -0.10 2,300 2,692,300
10:30 22.90 -0.10 2,000 2,694,300
10:31 22.95 -0.05 600 2,694,900
10:32 22.95 -0.05 600 2,695,500
10:33 22.95 -0.05 1,600 2,697,100
10:34 22.90 -0.10 7,600 2,704,700
10:35 22.95 -0.05 2,700 2,707,400
10:36 22.95 -0.05 1,000 2,708,400
10:37 22.95 -0.05 400 2,708,800
10:38 22.95 -0.05 14,400 2,723,200
10:39 22.95 -0.05 400 2,723,600
10:40 22.90 -0.10 12,000 2,735,600
10:41 22.90 -0.10 10,000 2,745,600
10:42 22.95 -0.05 1,800 2,747,400
10:43 22.90 -0.10 61,200 2,808,600
10:44 22.90 -0.10 16,400 2,825,000
10:45 22.90 -0.10 28,000 2,853,000
10:46 22.90 -0.10 49,300 2,902,300
10:47 22.90 -0.10 116,600 3,018,900
10:48 22.90 -0.10 1,600 3,020,500
10:49 22.90 -0.10 33,400 3,053,900
10:50 22.85 -0.15 10,200 3,064,100
10:51 22.90 -0.10 5,900 3,070,000
10:52 22.85 -0.15 100 3,070,100
10:53 22.85 -0.15 4,500 3,074,600
10:54 22.85 -0.15 2,300 3,076,900
10:55 22.85 -0.15 2,100 3,079,000
10:56 22.85 -0.15 6,900 3,085,900
10:57 22.85 -0.15 48,300 3,134,200
10:58 22.85 -0.15 19,300 3,153,500
10:59 22.90 -0.10 85,700 3,239,200
11:10 22.90 -0.10 160,400 3,399,600
11:13 22.90 -0.10 1,700 3,401,300
11:14 22.90 -0.10 2,500 3,403,800
11:15 22.90 -0.10 2,000 3,405,800
11:16 22.90 -0.10 36,900 3,442,700
11:17 22.90 -0.10 12,500 3,455,200
11:18 22.90 -0.10 3,500 3,458,700
11:19 22.90 -0.10 10,700 3,469,400
11:20 22.90 -0.10 6,700 3,476,100
11:21 22.95 -0.05 5,900 3,482,000
11:22 22.90 -0.10 300 3,482,300
11:23 22.90 -0.10 100 3,482,400
11:24 22.90 -0.10 4,100 3,486,500
11:26 22.90 -0.10 15,400 3,501,900
11:27 22.90 -0.10 5,700 3,507,600
11:28 22.90 -0.10 400 3,508,000
11:29 22.90 -0.10 5,200 3,513,200
11:30 22.90 -0.10 800 3,514,000
13:10 22.90 -0.10 427,600 3,941,600
13:11 22.90 -0.10 1,700 3,943,300
13:12 22.85 -0.15 43,500 3,986,800
13:13 22.90 -0.10 29,400 4,016,200
13:14 22.85 -0.15 2,200 4,018,400
13:15 22.85 -0.15 93,100 4,111,500
13:16 22.85 -0.15 95,000 4,206,500
13:17 22.90 -0.10 3,300 4,209,800
13:18 22.85 -0.15 1,000 4,210,800
13:19 22.85 -0.15 40,600 4,251,400
13:20 22.85 -0.15 24,100 4,275,500
13:21 22.85 -0.15 6,900 4,282,400
13:22 22.85 -0.15 74,700 4,357,100
13:23 22.85 -0.15 35,100 4,392,200
13:24 22.85 -0.15 19,100 4,411,300
13:25 22.85 -0.15 13,000 4,424,300
13:26 22.85 -0.15 23,600 4,447,900
13:27 22.85 -0.15 13,800 4,461,700
13:28 22.85 -0.15 31,100 4,492,800
13:29 22.85 -0.15 25,800 4,518,600
13:30 22.85 -0.15 26,600 4,545,200
13:31 22.85 -0.15 71,200 4,616,400
13:32 22.85 -0.15 20,100 4,636,500
13:33 22.85 -0.15 18,700 4,655,200
13:34 22.90 -0.10 600 4,655,800
13:35 22.85 -0.15 5,900 4,661,700
13:36 22.85 -0.15 10,500 4,672,200
13:37 22.85 -0.15 14,800 4,687,000
13:38 22.85 -0.15 8,800 4,695,800
13:39 22.85 -0.15 19,800 4,715,600
13:40 22.85 -0.15 6,200 4,721,800
13:41 22.90 -0.10 181,800 4,903,600
13:42 22.95 -0.05 28,500 4,932,100
13:43 22.90 -0.10 23,600 4,955,700
13:44 22.95 -0.05 800 4,956,500
13:45 22.95 -0.05 1,300 4,957,800
13:46 22.90 -0.10 1,000 4,958,800
13:47 22.90 -0.10 2,500 4,961,300
13:48 22.90 -0.10 37,900 4,999,200
13:49 22.90 -0.10 68,600 5,067,800
13:50 22.90 -0.10 7,500 5,075,300
13:51 22.90 -0.10 2,500 5,077,800
13:52 22.95 -0.05 6,900 5,084,700
13:53 22.95 -0.05 2,200 5,086,900
13:54 22.90 -0.10 28,800 5,115,700
13:55 22.90 -0.10 53,400 5,169,100
13:56 22.90 -0.10 48,000 5,217,100
13:57 22.90 -0.10 43,400 5,260,500
13:58 22.90 -0.10 57,500 5,318,000
13:59 22.85 -0.15 25,700 5,343,700
14:10 22.85 -0.15 207,200 5,550,900
14:11 22.85 -0.15 31,100 5,582,000
14:12 22.85 -0.15 244,000 5,826,000
14:13 22.80 -0.20 8,700 5,834,700
14:14 22.85 -0.15 247,300 6,082,000
14:15 22.85 -0.15 30,800 6,112,800
14:16 22.85 -0.15 112,000 6,224,800
14:17 22.90 -0.10 18,900 6,243,700
14:18 22.85 -0.15 9,400 6,253,100
14:19 22.85 -0.15 73,400 6,326,500
14:20 22.85 -0.15 71,400 6,397,900
14:21 22.85 -0.15 32,500 6,430,400
14:22 22.85 -0.15 37,300 6,467,700
14:23 22.80 -0.20 26,000 6,493,700
14:24 22.80 -0.20 5,900 6,499,600
14:25 22.85 -0.15 32,700 6,532,300
14:26 22.80 -0.20 33,400 6,565,700
14:27 22.85 -0.15 178,400 6,744,100
14:28 22.85 -0.15 103,000 6,847,100
14:29 22.85 -0.15 86,400 6,933,500
14:30 22.85 -0.15 10,900 6,944,400
14:45 22.85 -0.15 409,800 7,354,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,181,5401,137,7231,093,900863,0784,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139
Tổng lợi nhuận trước thuế284,639275,284389,881345,7601,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500
Lợi nhuận sau thuế 227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Lợi nhuận sau thuế của công ty mẹ227,050222,394313,357276,8551,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531213,310
Tổng tài sản31,339,63732,715,35727,756,30820,408,87231,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,583
Tổng nợ20,895,69622,658,46517,092,53211,819,93220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,034
Vốn chủ sở hữu10,443,94210,056,89210,663,7768,588,94010,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,549


Chính sách bảo mật | Điều khoản sử dụng |