Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	55.80	1.30	66,700	66,700
09:15	55.70	1.20	19,100	85,800
09:16	55.70	1.20	16,900	102,700
09:17	55.70	1.20	21,000	123,700
09:18	55.60	1.10	7,000	130,700
09:19	55.60	1.10	21,200	151,900
09:20	55.40	0.90	38,400	190,300
09:21	55.30	0.80	14,000	204,300
09:22	55.30	0.80	20,000	224,300
09:23	55.50	1	15,400	239,700
09:24	55.40	0.90	1,500	241,200
09:25	55.40	0.90	4,300	245,500
09:26	55.40	0.90	800	246,300
09:27	55.40	0.90	3,500	249,800
09:28	55.30	0.80	6,900	256,700
09:29	55.40	0.90	2,300	259,000
09:30	55.30	0.80	2,500	261,500
09:31	55.20	0.70	6,300	267,800
09:32	55.20	0.70	1,600	269,400
09:33	55.30	0.80	5,000	274,400
09:34	55.30	0.80	3,200	277,600
09:35	55.30	0.80	800	278,400
09:36	55.30	0.80	1,300	279,700
09:37	55.40	0.90	400	280,100
09:38	55.40	0.90	12,300	292,400
09:39	55.30	0.80	3,100	295,500
09:40	55.40	0.90	1,600	297,100
09:41	55.30	0.80	3,600	300,700
09:42	55.40	0.90	100	300,800
09:43	55.40	0.90	3,100	303,900
09:44	55.40	0.90	7,900	311,800
09:45	55.40	0.90	4,600	316,400
09:46	55.40	0.90	1,500	317,900
09:47	55.40	0.90	5,000	322,900
09:48	55.40	0.90	200	323,100
09:49	55.40	0.90	200	323,300
09:51	55.40	0.90	15,500	338,800
09:52	55.30	0.80	3,000	341,800
09:54	55.40	0.90	4,100	345,900
09:55	55.40	0.90	4,300	350,200
09:56	55.40	0.90	4,800	355,000
09:57	55.40	0.90	2,600	357,600
09:58	55.40	0.90	7,700	365,300
09:59	55.30	0.80	4,300	369,600
10:10	55.90	1.40	136,900	506,500
10:11	56	1.50	39,200	545,700
10:12	56.30	1.80	28,000	573,700
10:13	56.50	2	55,000	628,700
10:14	56.40	1.90	32,200	660,900
10:15	56.30	1.80	14,700	675,600
10:16	56.20	1.70	16,500	692,100
10:17	56.30	1.80	27,900	720,000
10:18	56.50	2	21,500	741,500
10:19	56.70	2.20	50,100	791,600
10:20	56.80	2.30	20,000	811,600
10:21	56.90	2.40	53,300	864,900
10:22	57	2.50	57,700	922,600
10:23	56.80	2.30	14,600	937,200
10:24	56.90	2.40	16,100	953,300
10:25	56.80	2.30	13,300	966,600
10:26	56.70	2.20	10,300	976,900
10:27	56.70	2.20	9,200	986,100
10:28	56.90	2.40	25,400	1,011,500
10:29	56.90	2.40	6,800	1,018,300
10:30	57	2.50	3,300	1,021,600
10:31	57.10	2.60	39,100	1,060,700
10:32	56.90	2.40	13,500	1,074,200
10:33	56.70	2.20	25,300	1,099,500
10:34	56.80	2.30	13,000	1,112,500
10:35	57	2.50	38,700	1,151,200
10:36	57.10	2.60	8,600	1,159,800
10:37	57.10	2.60	26,300	1,186,100
10:38	57.30	2.80	50,100	1,236,200
10:39	57.30	2.80	18,300	1,254,500
10:40	57.30	2.80	13,000	1,267,500
10:41	57.20	2.70	6,300	1,273,800
10:42	57.20	2.70	14,300	1,288,100
10:43	57.10	2.60	3,500	1,291,600
10:44	57.20	2.70	11,300	1,302,900
10:45	57.10	2.60	6,600	1,309,500
10:46	57.10	2.60	12,900	1,322,400
10:47	57.20	2.70	39,200	1,361,600
10:48	57.40	2.90	61,500	1,423,100
10:49	57.80	3.30	75,700	1,498,800
10:50	57.80	3.30	22,000	1,520,800
10:51	57.80	3.30	8,000	1,528,800
10:52	58	3.50	32,200	1,561,000
10:53	58.20	3.70	83,800	1,644,800
10:54	58.10	3.60	31,100	1,675,900
10:55	58.20	3.70	13,500	1,689,400
10:56	58.20	3.70	44,200	1,733,600
10:57	58.30	3.80	11,400	1,745,000
10:58	58.20	3.70	15,700	1,760,700
10:59	58.30	3.80	9,200	1,769,900
11:10	58.10	3.60	195,900	1,965,800
11:11	58.20	3.70	14,100	1,979,900
11:12	58.20	3.70	4,300	1,984,200
11:13	58.20	3.70	7,100	1,991,300
11:14	58.20	3.70	500	1,991,800
11:15	58.20	3.70	7,500	1,999,300
11:17	58.20	3.70	9,600	2,008,900
11:18	58.20	3.70	41,100	2,050,000
11:19	58.10	3.60	5,500	2,055,500
11:20	58.10	3.60	12,500	2,068,000
11:21	58.30	3.80	1,500	2,069,500
11:22	58.20	3.70	9,400	2,078,900
11:23	58.20	3.70	2,900	2,081,800
11:24	58.20	3.70	8,800	2,090,600
11:25	58.20	3.70	2,200	2,092,800
11:26	58.30	3.80	6,500	2,099,300
11:27	58.20	3.70	200	2,099,500
11:28	58.20	3.70	6,100	2,105,600
11:29	58.20	3.70	3,900	2,109,500
12:59	58.20	3.70	46,000	2,155,500
13:10	58.20	3.70	170,900	2,326,400
13:11	58.20	3.70	6,700	2,333,100
13:12	58.20	3.70	3,100	2,336,200
13:13	58.20	3.70	7,200	2,343,400
13:14	58.20	3.70	26,400	2,369,800
13:15	58.20	3.70	7,100	2,376,900
13:16	58.20	3.70	11,000	2,387,900
13:17	58.20	3.70	900	2,388,800
13:18	58.20	3.70	500	2,389,300
13:19	58.20	3.70	11,400	2,400,700
13:20	58.20	3.70	10,800	2,411,500
13:21	58.20	3.70	14,800	2,426,300
13:22	58.20	3.70	6,200	2,432,500
13:23	58.20	3.70	2,000	2,434,500
13:24	58.20	3.70	1,000	2,435,500
13:25	58.20	3.70	7,400	2,442,900
13:26	58.20	3.70	13,600	2,456,500
13:27	58.10	3.60	2,900	2,459,400
13:28	58.20	3.70	5,900	2,465,300
13:29	58.20	3.70	11,200	2,476,500
13:30	58.20	3.70	12,700	2,489,200
13:31	58.20	3.70	2,100	2,491,300
13:32	58.20	3.70	4,000	2,495,300
13:33	58.20	3.70	1,200	2,496,500
13:35	58.10	3.60	3,000	2,499,500
13:36	58.10	3.60	900	2,500,400
13:37	58.20	3.70	800	2,501,200
13:39	58.10	3.60	19,400	2,520,600
13:40	58.10	3.60	21,600	2,542,200
13:41	58.10	3.60	24,700	2,566,900
13:42	58	3.50	49,700	2,616,600
13:43	57.90	3.40	14,900	2,631,500
13:44	57.80	3.30	13,000	2,644,500
13:45	57.90	3.40	21,900	2,666,400
13:46	58	3.50	9,300	2,675,700
13:47	58.10	3.60	9,100	2,684,800
13:48	58.20	3.70	57,900	2,742,700
13:49	58.10	3.60	1,100	2,743,800
13:50	58.20	3.70	20,100	2,763,900
13:51	58.30	3.80	5,000	2,768,900
13:52	58.30	3.80	13,600	2,782,500
13:53	58.30	3.80	11,400	2,793,900
13:54	58.10	3.60	9,900	2,803,800
13:55	58.20	3.70	4,400	2,808,200
13:56	58.20	3.70	2,800	2,811,000
13:57	58.20	3.70	6,900	2,817,900
13:58	58.20	3.70	400	2,818,300
13:59	58.20	3.70	1,200	2,819,500
14:10	58.20	3.70	80,100	2,899,600
14:11	58.20	3.70	800	2,900,400
14:12	58.30	3.80	6,500	2,906,900
14:13	58.30	3.80	15,900	2,922,800
14:14	58.30	3.80	11,700	2,934,500
14:15	58.20	3.70	8,500	2,943,000
14:16	58.30	3.80	19,000	2,962,000
14:17	58.30	3.80	6,300	2,968,300
14:18	58.30	3.80	12,000	2,980,300
14:19	58.30	3.80	59,200	3,039,500
14:20	58.30	3.80	96,500	3,136,000
14:21	58.30	3.80	100	3,136,100
14:22	58.30	3.80	400	3,136,500
14:23	58.30	3.80	1,900	3,138,400
14:24	58.30	3.80	600	3,139,000
14:25	58.30	3.80	300	3,139,300
14:27	58.30	3.80	2,100	3,141,400
14:28	58.30	3.80	1,900	3,143,300
14:29	58.30	3.80	5,900	3,149,200
14:44	58.30	3.80	16,200	3,165,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH