CTCP Chứng khoán FPT (fts)

37.40
-2.80
(-6.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
40.20
39.90
40.50
37.40
2,738,700
Giá sổ sách
EPS
PE
ROA
ROE
17.5
1.3k
32.1 lần
4%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.9
8,007 tỷ
195 triệu
475,303
41.1 - 11.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
2,775 tỷ
3,418 tỷ
81.2%
55.2%
341 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 30.35 (-2.25) 26.1%
VND 21.00 (-1.55) 14.9%
VCI 40.75 (-3.05) 10.3%
HCM 29.65 (-2.20) 7.9%
SHS 16.10 (-1.70) 7.9%
VIX 16.55 (-1.20) 5.6%
MBS 19.70 (-2.10) 4.5%
FTS 37.40 (-2.80) 4.3%
BSI 36.25 (-2.70) 4.0%
CTS 26.95 (-2.00) 2.3%
AGR 16.75 (-1.25) 2.1%
ORS 17.95 (-1.30) 2.1%
VDS 15.85 (-1.15) 1.9%
TVS 23.00 (-1.55) 1.4%
BVS 24.80 (-2.00) 1.1%
APG 10.15 (-0.75) 0.9%
EVS 9.90 (-1.10) 0.6%
IVS 10.70 (-1.10) 0.5%
APS 7.50 (-0.80) 0.4%
PSI 9.50 (-1.00) 0.3%

Bảng giá giao dịch

MUA BÁN
ATC 4,600 ATC 528,100
37.90 2,000 37.40 244,800
37.60 100 37.45 5,900
Nước ngoài Mua Nước ngoài Bán
625,650 3,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 39.55 -3.65 98,400 98,400
09:16 39.50 -3.70 23,900 122,300
09:17 39.55 -3.65 29,900 152,200
09:18 39.40 -3.80 10,200 162,400
09:19 39.30 -3.90 20,900 183,300
09:20 39.50 -3.70 18,400 201,700
09:21 39.55 -3.65 19,000 220,700
09:22 39.55 -3.65 19,300 240,000
09:23 39.60 -3.60 27,900 267,900
09:24 39.75 -3.45 29,300 297,200
09:25 39.90 -3.30 28,600 325,800
09:26 40.15 -3.05 18,100 343,900
09:27 40.20 -3 23,200 367,100
09:28 40.50 -2.70 35,600 402,700
09:29 40.25 -2.95 2,900 405,600
09:30 40 -3.20 19,100 424,700
09:31 39.90 -3.30 4,400 429,100
09:32 39.80 -3.40 2,100 431,200
09:33 39.70 -3.50 1,300 432,500
09:34 39.50 -3.70 11,600 444,100
09:35 39.40 -3.80 17,700 461,800
09:36 39.35 -3.85 5,900 467,700
09:37 39.50 -3.70 5,600 473,300
09:38 39.60 -3.60 12,400 485,700
09:39 39.70 -3.50 2,000 487,700
09:40 39.90 -3.30 4,900 492,600
09:41 40.20 -3 15,100 507,700
09:42 40.20 -3 29,800 537,500
09:43 40.30 -2.90 6,200 543,700
09:44 40.10 -3.10 5,000 548,700
09:45 40.25 -2.95 3,000 551,700
09:46 40.10 -3.10 500 552,200
09:47 40.20 -3 1,000 553,200
09:48 40.15 -3.05 5,600 558,800
09:49 40.10 -3.10 6,800 565,600
09:51 40 -3.20 100 565,700
09:52 40 -3.20 700 566,400
09:53 39.95 -3.25 1,100 567,500
09:54 39.95 -3.25 700 568,200
09:55 39.80 -3.40 2,200 570,400
09:56 39.90 -3.30 600 571,000
09:57 39.90 -3.30 300 571,300
09:59 39.90 -3.30 100 571,400
10:10 39.75 -3.45 14,500 585,900
10:11 39.75 -3.45 700 586,600
10:12 39.95 -3.25 5,400 592,000
10:15 39.60 -3.60 5,400 597,400
10:16 39.95 -3.25 100 597,500
10:17 39.95 -3.25 600 598,100
10:19 39.90 -3.30 500 598,600
10:20 39.90 -3.30 1,700 600,300
10:23 39.80 -3.40 1,300 601,600
10:24 39.80 -3.40 3,100 604,700
10:25 39.70 -3.50 6,600 611,300
10:26 39.60 -3.60 5,500 616,800
10:27 39.70 -3.50 5,200 622,000
10:29 39.75 -3.45 5,200 627,200
10:30 39.75 -3.45 100 627,300
10:32 39.85 -3.35 3,600 630,900
10:34 39.85 -3.35 500 631,400
10:35 39.80 -3.40 1,100 632,500
10:36 39.80 -3.40 5,000 637,500
10:37 39.90 -3.30 22,700 660,200
10:38 39.80 -3.40 6,400 666,600
10:39 39.95 -3.25 6,500 673,100
10:41 40 -3.20 6,400 679,500
10:42 40 -3.20 1,700 681,200
10:43 40.05 -3.15 10,100 691,300
10:44 40.05 -3.15 1,400 692,700
10:45 40.25 -2.95 48,100 740,800
10:46 40.25 -2.95 200 741,000
10:47 40.25 -2.95 3,400 744,400
10:48 40.30 -2.90 11,200 755,600
10:49 40.30 -2.90 600 756,200
10:50 40.30 -2.90 800 757,000
10:51 40.30 -2.90 4,400 761,400
10:52 40.25 -2.95 13,100 774,500
10:53 40.20 -3 1,800 776,300
10:54 40.20 -3 1,400 777,700
10:55 40.20 -3 700 778,400
10:56 40 -3.20 6,500 784,900
10:57 39.90 -3.30 500 785,400
10:58 39.85 -3.35 4,800 790,200
10:59 39.90 -3.30 5,300 795,500
11:10 39.95 -3.25 26,600 822,100
11:12 40.15 -3.05 1,000 823,100
11:13 40.20 -3 1,400 824,500
11:14 40.20 -3 2,500 827,000
11:17 40.20 -3 10,000 837,000
11:18 40.20 -3 200 837,200
11:19 40.25 -2.95 100 837,300
11:20 40.20 -3 400 837,700
11:21 39.95 -3.25 10,000 847,700
11:22 40 -3.20 8,100 855,800
11:23 40 -3.20 2,200 858,000
11:24 40 -3.20 2,000 860,000
11:25 40 -3.20 3,400 863,400
11:26 40 -3.20 5,600 869,000
11:27 39.95 -3.25 2,200 871,200
11:28 40.05 -3.15 2,000 873,200
11:29 40 -3.20 200 873,400
11:30 40.10 -3.10 400 873,800
13:10 40 -3.20 51,500 925,300
13:11 40 -3.20 6,900 932,200
13:12 39.95 -3.25 11,300 943,500
13:13 39.90 -3.30 4,600 948,100
13:14 39.85 -3.35 6,600 954,700
13:15 39.95 -3.25 4,200 958,900
13:16 40 -3.20 13,600 972,500
13:17 40 -3.20 1,400 973,900
13:18 39.90 -3.30 1,300 975,200
13:19 39.90 -3.30 1,000 976,200
13:20 39.90 -3.30 1,600 977,800
13:21 39.90 -3.30 3,900 981,700
13:22 39.75 -3.45 16,600 998,300
13:23 39.75 -3.45 30,300 1,028,600
13:24 39.70 -3.50 4,000 1,032,600
13:25 39.50 -3.70 16,400 1,049,000
13:26 39.20 -4 45,200 1,094,200
13:27 39.20 -4 12,700 1,106,900
13:28 39.15 -4.05 11,000 1,117,900
13:29 39.15 -4.05 4,600 1,122,500
13:30 39.05 -4.15 44,200 1,166,700
13:31 39.20 -4 25,900 1,192,600
13:32 39.20 -4 10,300 1,202,900
13:33 39.50 -3.70 4,500 1,207,400
13:34 39.50 -3.70 600 1,208,000
13:35 39.50 -3.70 500 1,208,500
13:36 39.45 -3.75 3,200 1,211,700
13:37 39.40 -3.80 1,500 1,213,200
13:38 39.40 -3.80 2,200 1,215,400
13:39 39.40 -3.80 2,900 1,218,300
13:40 39.40 -3.80 5,700 1,224,000
13:41 39.25 -3.95 7,800 1,231,800
13:42 39.25 -3.95 12,400 1,244,200
13:43 39.20 -4 7,400 1,251,600
13:44 39.15 -4.05 4,400 1,256,000
13:45 39.10 -4.10 11,500 1,267,500
13:46 38.95 -4.25 45,000 1,312,500
13:47 38.65 -4.55 17,200 1,329,700
13:48 38.60 -4.60 43,000 1,372,700
13:49 38.45 -4.75 5,200 1,377,900
13:50 38.35 -4.85 11,900 1,389,800
13:51 38.10 -5.10 44,800 1,434,600
13:52 38.40 -4.80 15,100 1,449,700
13:53 38.60 -4.60 21,600 1,471,300
13:54 39 -4.20 9,100 1,480,400
13:55 38.85 -4.35 4,200 1,484,600
13:56 38.75 -4.45 11,800 1,496,400
13:57 38.85 -4.35 12,200 1,508,600
13:58 38.60 -4.60 15,800 1,524,400
13:59 38.90 -4.30 3,100 1,527,500
14:10 38 -5.20 200,200 1,727,700
14:11 37.80 -5.40 68,300 1,796,000
14:12 37.60 -5.60 50,000 1,846,000
14:13 37.55 -5.65 59,100 1,905,100
14:14 37.40 -5.80 102,500 2,007,600
14:15 37.40 -5.80 104,000 2,111,600
14:16 37.40 -5.80 44,200 2,155,800
14:17 37.50 -5.70 73,700 2,229,500
14:18 37.60 -5.60 58,500 2,288,000
14:19 37.60 -5.60 29,500 2,317,500
14:20 37.60 -5.60 41,400 2,358,900
14:21 37.50 -5.70 4,900 2,363,800
14:22 37.50 -5.70 89,200 2,453,000
14:23 37.40 -5.80 95,600 2,548,600
14:24 37.40 -5.80 11,700 2,560,300
14:25 37.40 -5.80 116,800 2,677,100
14:26 37.40 -5.80 5,400 2,682,500
14:27 37.40 -5.80 19,200 2,701,700
14:28 37.40 -5.80 18,000 2,719,700
14:29 37.40 -5.80 6,400 2,726,100
14:30 37.40 -5.80 12,600 2,738,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (0.32) 0% 142 (0.18) 0%
2018 345 (0.70) 0% 220 (0.49) 0%
2019 350 (0.39) 0% 0 (0.21) 0%
2020 390 (0.40) 0% 0 (0.17) 0%
2021 472 (1.38) 0% 0 (0.85) 0%
2023 770 (0.44) 0% 0 (0.22) 0%


Chính sách bảo mật | Điều khoản sử dụng |