Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19.15	0	7,400	7,400
09:18	19.30	0.15	200	7,600
09:19	19.35	0.20	100	7,700
09:22	19.30	0.15	2,200	9,900
09:23	19.30	0.15	1,000	10,900
09:24	19.30	0.15	5,500	16,400
09:25	19.25	0.10	300	16,700
09:27	19.30	0.15	800	17,500
09:29	19.30	0.15	6,500	24,000
09:30	19.30	0.15	1,000	25,000
09:31	19.30	0.15	100	25,100
09:32	19.30	0.15	100	25,200
09:34	19.30	0.15	13,700	38,900
09:36	19.25	0.10	2,500	41,400
09:38	19.25	0.10	12,400	53,800
09:41	19.25	0.10	100	53,900
09:42	19.25	0.10	5,500	59,400
09:44	19.20	0.05	2,000	61,400
09:45	19.20	0.05	1,000	62,400
09:47	19.20	0.05	100	62,500
09:48	19.20	0.05	100	62,600
09:49	19.15	0	500	63,100
09:50	19.15	0	100	63,200
09:51	19.15	0	4,000	67,200
09:55	19.15	0	1,000	68,200
09:56	19.15	0	100	68,300
10:10	19.15	0	24,400	92,700
10:11	19.15	0	3,300	96,000
10:12	19.15	0	4,200	100,200
10:13	19.15	0	1,300	101,500
10:14	19.20	0.05	6,000	107,500
10:15	19.20	0.05	500	108,000
10:16	19.25	0.10	1,100	109,100
10:19	19.20	0.05	600	109,700
10:20	19.20	0.05	100	109,800
10:21	19.20	0.05	300	110,100
10:22	19.20	0.05	200	110,300
10:23	19.20	0.05	5,300	115,600
10:24	19.20	0.05	8,200	123,800
10:26	19.20	0.05	4,800	128,600
10:27	19.20	0.05	3,900	132,500
10:28	19.20	0.05	100	132,600
10:29	19.20	0.05	1,000	133,600
10:30	19.20	0.05	5,000	138,600
10:31	19.20	0.05	100	138,700
10:32	19.25	0.10	100	138,800
10:34	19.25	0.10	5,500	144,300
10:36	19.20	0.05	100	144,400
10:37	19.20	0.05	200	144,600
10:41	19.20	0.05	500	145,100
10:44	19.25	0.10	10,500	155,600
10:45	19.20	0.05	5,500	161,100
10:47	19.25	0.10	9,800	170,900
10:48	19.25	0.10	5,000	175,900
10:52	19.25	0.10	4,400	180,300
10:53	19.30	0.15	100	180,400
10:54	19.30	0.15	500	180,900
10:58	19.25	0.10	3,200	184,100
10:59	19.25	0.10	1,800	185,900
11:10	19.20	0.05	4,600	190,500
11:14	19.20	0.05	500	191,000
11:18	19.20	0.05	500	191,500
11:19	19.20	0.05	1,400	192,900
11:21	19.20	0.05	2,000	194,900
11:26	19.20	0.05	5,600	200,500
11:29	19.20	0.05	500	201,000
13:10	19.15	0	34,100	235,100
13:13	19.20	0.05	2,300	237,400
13:14	19.20	0.05	100	237,500
13:15	19.20	0.05	600	238,100
13:16	19.25	0.10	200	238,300
13:17	19.25	0.10	200	238,500
13:19	19.25	0.10	1,000	239,500
13:21	19.25	0.10	16,000	255,500
13:22	19.30	0.15	9,000	264,500
13:23	19.25	0.10	900	265,400
13:24	19.25	0.10	3,100	268,500
13:25	19.30	0.15	1,800	270,300
13:26	19.30	0.15	16,800	287,100
13:27	19.30	0.15	1,000	288,100
13:28	19.25	0.10	7,600	295,700
13:29	19.30	0.15	1,000	296,700
13:30	19.30	0.15	100	296,800
13:32	19.25	0.10	4,300	301,100
13:33	19.25	0.10	1,100	302,200
13:35	19.25	0.10	3,300	305,500
13:36	19.25	0.10	800	306,300
13:37	19.25	0.10	4,700	311,000

TÓM TẮT BÁO CÁO TÀI CHÍNH