Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	27.30	0	2,200	2,200
09:19	27.50	0.20	1,000	3,200
09:21	27.40	0.10	200	3,400
09:25	27.40	0.10	600	4,000
09:27	27.30	0	3,000	7,000
09:28	27.30	0	1,500	8,500
09:29	27.30	0	1,100	9,600
09:30	27.30	0	1,000	10,600
09:32	27.30	0	2,300	12,900
09:34	27.20	-0.10	3,900	16,800
09:36	27.30	0	3,500	20,300
09:38	27.30	0	1,700	22,000
09:51	27.30	0	100	22,100
09:54	27.20	-0.10	200	22,300
10:10	27.40	0.10	6,000	28,300
10:16	27.30	0	3,500	31,800
10:17	27.30	0	200	32,000
10:18	27.30	0	100	32,100
10:22	27.40	0.10	2,500	34,600
10:24	27.40	0.10	4,000	38,600
10:25	27.40	0.10	2,000	40,600
10:26	27.40	0.10	200	40,800
10:27	27.30	0	2,200	43,000
10:33	27.30	0	1,000	44,000
10:34	27.40	0.10	100	44,100
10:38	27.40	0.10	3,600	47,700
10:41	27.50	0.20	100	47,800
10:42	27.40	0.10	1,000	48,800
10:43	27.40	0.10	200	49,000
10:46	27.40	0.10	1,000	50,000
10:47	27.40	0.10	1,100	51,100
10:48	27.40	0.10	1,100	52,200
10:52	27.40	0.10	500	52,700
10:55	27.40	0.10	500	53,200
10:56	27.40	0.10	2,000	55,200
10:57	27.40	0.10	1,800	57,000
10:59	27.40	0.10	800	57,800
11:10	27.40	0.10	6,400	64,200
11:11	27.40	0.10	100	64,300
11:15	27.40	0.10	2,100	66,400
11:22	27.30	0	1,000	67,400
11:26	27.30	0	5,700	73,100
13:10	27.20	-0.10	17,000	90,100
13:12	27.20	-0.10	2,500	92,600
13:13	27.30	0	4,300	96,900
13:15	27.30	0	200	97,100
13:18	27.30	0	2,100	99,200
13:19	27.30	0	2,100	101,300
13:20	27.30	0	100	101,400
13:22	27.30	0	200	101,600
13:23	27.30	0	1,000	102,600
13:27	27.30	0	200	102,800
13:28	27.30	0	200	103,000
13:30	27.20	-0.10	300	103,300
13:31	27.30	0	3,700	107,000
13:32	27.30	0	500	107,500
13:34	27.30	0	100	107,600
13:37	27.30	0	8,700	116,300
13:38	27.30	0	700	117,000
13:39	27.40	0.10	7,000	124,000
13:41	27.40	0.10	1,700	125,700
13:42	27.40	0.10	2,200	127,900
13:43	27.50	0.20	6,100	134,000
13:44	27.50	0.20	20,700	154,700
13:45	27.50	0.20	10,100	164,800
13:46	27.50	0.20	11,100	175,900
13:47	27.60	0.30	100	176,000
13:49	27.60	0.30	2,000	178,000
13:50	27.50	0.20	24,600	202,600
13:51	27.60	0.30	21,800	224,400
13:52	27.60	0.30	11,200	235,600
13:53	27.70	0.40	28,600	264,200
13:54	27.80	0.50	25,100	289,300
13:55	27.80	0.50	50,200	339,500
13:56	27.80	0.50	12,900	352,400
13:57	27.80	0.50	600	353,000
13:58	27.50	0.20	35,000	388,000
13:59	27.60	0.30	1,700	389,700
14:10	27.70	0.40	38,300	428,000
14:11	27.70	0.40	15,400	443,400
14:12	27.60	0.30	5,800	449,200
14:13	27.60	0.30	13,200	462,400
14:14	27.60	0.30	4,500	466,900
14:15	27.60	0.30	8,300	475,200
14:16	27.60	0.30	2,400	477,600
14:18	27.60	0.30	6,300	483,900
14:19	27.60	0.30	7,000	490,900
14:20	27.60	0.30	9,700	500,600
14:21	27.60	0.30	900	501,500
14:22	27.50	0.20	7,900	509,400
14:23	27.50	0.20	5,300	514,700
14:24	27.50	0.20	4,300	519,000
14:25	27.50	0.20	2,400	521,400
14:26	27.50	0.20	2,000	523,400
14:30	27.40	0.10	5,300	528,700

TÓM TẮT BÁO CÁO TÀI CHÍNH