Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	28.40	0	5,000	5,000
09:11	28.40	0	200	5,200
09:16	28.40	0	100	5,300
09:17	28.30	-0.10	100	5,400
09:18	28.20	-0.20	200	5,600
09:21	28.10	-0.30	7,900	13,500
09:23	28.20	-0.20	6,100	19,600
09:24	28.30	-0.10	3,000	22,600
09:26	28.30	-0.10	200	22,800
09:27	28.30	-0.10	1,000	23,800
09:28	28.20	-0.20	3,200	27,000
09:30	28.20	-0.20	300	27,300
09:31	28.20	-0.20	6,000	33,300
09:32	28.20	-0.20	1,500	34,800
09:34	28.20	-0.20	100	34,900
09:38	28.20	-0.20	500	35,400
09:41	28.20	-0.20	6,500	41,900
09:43	28.20	-0.20	7,400	49,300
09:47	28.30	-0.10	400	49,700
09:48	28.30	-0.10	500	50,200
09:49	28.20	-0.20	26,000	76,200
09:50	28.10	-0.30	500	76,700
09:51	28.10	-0.30	300	77,000
09:52	28.10	-0.30	1,000	78,000
09:53	28.10	-0.30	3,400	81,400
09:54	28.10	-0.30	7,400	88,800
09:56	28.10	-0.30	1,000	89,800
09:57	28.10	-0.30	1,800	91,600
09:58	28	-0.40	1,200	92,800
09:59	28	-0.40	69,700	162,500
10:10	27.90	-0.50	71,100	233,600
10:11	28	-0.40	2,600	236,200
10:12	27.90	-0.50	6,100	242,300
10:13	27.90	-0.50	8,000	250,300
10:14	27.90	-0.50	4,000	254,300
10:15	27.90	-0.50	4,400	258,700
10:16	27.90	-0.50	2,600	261,300
10:17	27.90	-0.50	1,000	262,300
10:18	27.90	-0.50	2,800	265,100
10:19	27.90	-0.50	2,500	267,600
10:21	27.90	-0.50	1,600	269,200
10:22	28	-0.40	100	269,300
10:24	28	-0.40	6,800	276,100
10:25	28	-0.40	5,600	281,700
10:26	28	-0.40	3,400	285,100
10:27	28	-0.40	2,600	287,700
10:28	28	-0.40	1,200	288,900
10:29	28	-0.40	100	289,000
10:30	28	-0.40	1,600	290,600
10:31	28	-0.40	5,400	296,000
10:32	28.10	-0.30	10,000	306,000
10:34	28.20	-0.20	100	306,100
10:44	28.20	-0.20	400	306,500
10:48	28.20	-0.20	800	307,300
10:49	28.10	-0.30	500	307,800
10:51	28.10	-0.30	200	308,000
10:56	28.10	-0.30	3,000	311,000
10:57	28.10	-0.30	8,500	319,500
10:59	28.20	-0.20	2,000	321,500
11:10	28.20	-0.20	19,200	340,700
11:14	28.20	-0.20	700	341,400
11:21	28.20	-0.20	300	341,700
11:28	28.10	-0.30	25,100	366,800
11:29	28	-0.40	9,500	376,300
11:30	28	-0.40	10,800	387,100
11:31	28	-0.40	200	387,300
11:32	28	-0.40	1,200	388,500
11:33	28	-0.40	2,200	390,700
13:10	27.80	-0.60	62,900	453,600
13:11	27.90	-0.50	5,400	459,000
13:12	27.90	-0.50	10,700	469,700
13:13	27.90	-0.50	3,200	472,900
13:14	27.90	-0.50	2,400	475,300
13:15	27.90	-0.50	2,100	477,400
13:16	27.90	-0.50	7,000	484,400
13:17	27.90	-0.50	1,700	486,100
13:18	27.90	-0.50	300	486,400
13:19	27.90	-0.50	2,600	489,000
13:22	27.90	-0.50	1,000	490,000
13:24	27.90	-0.50	1,000	491,000
13:27	28	-0.40	1,000	492,000
13:28	28	-0.40	500	492,500
13:29	28	-0.40	800	493,300
13:30	28	-0.40	1,100	494,400
13:31	28	-0.40	1,000	495,400
13:32	28	-0.40	600	496,000
13:33	28	-0.40	700	496,700
13:34	28	-0.40	1,600	498,300
13:35	28	-0.40	800	499,100
13:36	28	-0.40	500	499,600
13:38	28	-0.40	12,600	512,200
13:41	27.90	-0.50	100	512,300
13:42	27.90	-0.50	10,000	522,300
13:45	28	-0.40	10,000	532,300
13:46	28	-0.40	8,400	540,700
13:47	28	-0.40	3,500	544,200
13:51	28.10	-0.30	1,000	545,200
13:54	28.10	-0.30	5,100	550,300
13:55	28.20	-0.20	12,800	563,100
13:56	28.30	-0.10	100	563,200
13:57	28.20	-0.20	1,100	564,300
13:58	28.20	-0.20	22,000	586,300
14:10	27.90	-0.50	90,200	676,500
14:12	27.90	-0.50	10,300	686,800
14:13	27.90	-0.50	500	687,300
14:14	27.80	-0.60	18,200	705,500
14:15	27.80	-0.60	10,100	715,600
14:16	27.80	-0.60	1,000	716,600
14:17	27.80	-0.60	1,500	718,100
14:18	27.70	-0.70	12,300	730,400
14:19	27.70	-0.70	15,000	745,400
14:20	27.80	-0.60	8,700	754,100
14:21	27.80	-0.60	10,100	764,200
14:22	28	-0.40	11,000	775,200
14:23	28	-0.40	10,700	785,900
14:24	28	-0.40	1,800	787,700
14:25	28	-0.40	2,000	789,700
14:27	27.80	-0.60	3,200	792,900
14:28	27.80	-0.60	11,400	804,300
14:29	27.80	-0.60	2,300	806,600
14:30	27.70	-0.70	10,800	817,400
14:31	27.70	-0.70	17,800	835,200
14:32	27.80	-0.60	7,300	842,500
14:33	27.60	-0.80	12,400	854,900
14:48	27.50	-0.90	119,400	974,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH