Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	32.20	0.10	800	800
09:11	32.20	0.10	4,400	5,200
09:12	32.30	0.20	400	5,600
09:13	32.30	0.20	200	5,800
09:15	32.30	0.20	100	5,900
09:17	32.30	0.20	200	6,100
09:20	32.20	0.10	7,000	13,100
09:28	32.20	0.10	900	14,000
09:29	32.20	0.10	400	14,400
09:33	32.20	0.10	100	14,500
09:36	32.20	0.10	100	14,600
09:37	32.20	0.10	100	14,700
09:40	32.10	0	600	15,300
09:42	32.20	0.10	100	15,400
09:43	32.10	0	11,400	26,800
09:45	32.10	0	200	27,000
09:46	32	-0.10	2,700	29,700
09:47	32.10	0	6,100	35,800
09:49	32	-0.10	3,700	39,500
09:50	32	-0.10	1,300	40,800
09:51	32	-0.10	100	40,900
09:52	32	-0.10	200	41,100
09:53	32	-0.10	600	41,700
09:54	32	-0.10	1,800	43,500
09:55	32	-0.10	2,500	46,000
09:56	32	-0.10	300	46,300
09:57	32	-0.10	700	47,000
09:59	32.10	0	100	47,100
10:10	32	-0.10	26,900	74,000
10:11	32	-0.10	300	74,300
10:13	32	-0.10	2,000	76,300
10:14	32	-0.10	700	77,000
10:17	32	-0.10	1,000	78,000
10:22	32	-0.10	100	78,100
10:23	32	-0.10	2,100	80,200
10:24	32	-0.10	500	80,700
10:25	32	-0.10	400	81,100
10:26	32	-0.10	100	81,200
10:27	32	-0.10	100	81,300
10:28	31.90	-0.20	2,100	83,400
10:29	32	-0.10	2,300	85,700
10:30	32	-0.10	2,000	87,700
10:31	32.10	0	5,000	92,700
10:32	32.10	0	1,400	94,100
10:36	32.10	0	200	94,300
10:42	32	-0.10	10,000	104,300
10:43	32	-0.10	3,300	107,600
10:45	32	-0.10	5,200	112,800
10:47	32	-0.10	400	113,200
10:48	31.90	-0.20	2,000	115,200
10:49	32	-0.10	2,300	117,500
10:50	32	-0.10	2,100	119,600
10:51	32	-0.10	2,300	121,900
10:55	32	-0.10	200	122,100
10:56	32	-0.10	2,000	124,100
10:58	32	-0.10	2,000	126,100
10:59	31.90	-0.20	100	126,200
11:10	32	-0.10	19,500	145,700
11:12	32.10	0	10,700	156,400
11:13	32.20	0.10	2,100	158,500
11:16	32.10	0	1,600	160,100
11:17	32.10	0	2,100	162,200
11:20	32.10	0	400	162,600
11:21	32	-0.10	4,800	167,400
11:25	32.10	0	2,000	169,400
11:28	32.10	0	6,200	175,600
11:29	32.10	0	100	175,700
11:30	32.10	0	100	175,800
13:10	32.20	0.10	5,400	181,200
13:11	32.10	0	400	181,600
13:12	32.20	0.10	100	181,700
13:13	32.20	0.10	14,800	196,500
13:14	32.30	0.20	600	197,100
13:15	32.30	0.20	4,500	201,600
13:16	32.30	0.20	17,600	219,200
13:17	32.30	0.20	2,000	221,200
13:18	32.40	0.30	25,500	246,700
13:19	32.50	0.40	2,400	249,100
13:20	32.40	0.30	10,600	259,700
13:21	32.50	0.40	3,900	263,600
13:22	32.60	0.50	34,000	297,600
13:23	32.50	0.40	3,000	300,600
13:24	32.50	0.40	2,100	302,700
13:25	32.60	0.50	1,600	304,300
13:26	32.60	0.50	300	304,600
13:27	32.60	0.50	1,600	306,200
13:28	32.60	0.50	1,100	307,300
13:29	32.60	0.50	100	307,400
13:30	32.50	0.40	10,600	318,000
13:31	32.50	0.40	1,300	319,300
13:34	32.50	0.40	300	319,600
13:35	32.50	0.40	1,400	321,000
13:37	32.50	0.40	100	321,100
13:38	32.50	0.40	2,000	323,100
13:39	32.60	0.50	24,200	347,300
13:41	32.50	0.40	1,700	349,000
13:42	32.60	0.50	5,200	354,200
13:43	32.60	0.50	100	354,300
13:44	32.60	0.50	300	354,600
13:45	32.50	0.40	1,300	355,900
13:46	32.50	0.40	3,700	359,600
13:47	32.40	0.30	1,300	360,900
13:48	32.50	0.40	5,000	365,900
13:50	32.50	0.40	200	366,100
13:51	32.50	0.40	100	366,200
13:53	32.50	0.40	200	366,400
13:54	32.60	0.50	1,100	367,500
13:59	32.50	0.40	100	367,600
14:10	32.30	0.20	29,000	396,600
14:12	32.30	0.20	1,000	397,600
14:14	32.30	0.20	1,000	398,600
14:15	32.30	0.20	100	398,700
14:16	32.30	0.20	200	398,900
14:18	32.10	0	3,100	402,000
14:19	32.30	0.20	200	402,200
14:20	32.30	0.20	3,100	405,300
14:22	32.30	0.20	200	405,500
14:23	32.30	0.20	400	405,900
14:24	32.30	0.20	200	406,100
14:27	32.20	0.10	500	406,600
14:30	32	-0.10	1,300	407,900
14:45	32	-0.10	39,000	446,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH