Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	25.50	-0.10	100	100
09:25	25.60	0	13,400	13,500
09:27	25.60	0	100	13,600
09:29	25.20	-0.40	2,000	15,600
09:32	25.30	-0.30	1,500	17,100
09:38	25.30	-0.30	1,000	18,100
09:41	25.40	-0.20	600	18,700
09:44	25.40	-0.20	200	18,900
09:46	25.40	-0.20	100	19,000
09:47	25.40	-0.20	100	19,100
09:49	25.40	-0.20	1,200	20,300
09:52	25.20	-0.40	5,000	25,300
09:57	25.50	-0.10	3,400	28,700
09:59	25.50	-0.10	400	29,100
10:10	25.60	0	5,300	34,400
10:11	25.70	0.10	500	34,900
10:15	25.80	0.20	2,500	37,400
10:22	25.60	0	2,200	39,600
10:45	25.60	0	500	40,100
11:10	25.60	0	100	40,200
11:18	25.60	0	2,200	42,400
11:19	25.50	-0.10	3,900	46,300
11:23	25.50	-0.10	6,000	52,300
13:10	25.50	-0.10	300	52,600
13:13	25.50	-0.10	800	53,400
13:14	25.50	-0.10	200	53,600
13:16	25.50	-0.10	800	54,400
13:19	25.50	-0.10	100	54,500
13:21	25.50	-0.10	500	55,000
13:26	25.50	-0.10	2,000	57,000
13:27	25.40	-0.20	500	57,500
13:29	25.50	-0.10	6,000	63,500
13:33	25.50	-0.10	600	64,100
13:45	25.60	0	5,300	69,400
13:48	25.60	0	2,900	72,300
13:51	25.70	0.10	1,000	73,300
13:53	25.70	0.10	500	73,800
14:17	25.60	0	4,100	77,900
14:18	25.50	-0.10	200	78,100
14:19	25.60	0	4,200	82,300
14:21	25.60	0	700	83,000
14:24	25.60	0	100	83,100
14:26	25.70	0.10	7,000	90,100
14:27	25.70	0.10	100	90,200
14:28	25.80	0.20	700	90,900
14:30	25.70	0.10	100	91,000
14:45	25.60	0	3,600	94,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH