Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.45	0.10	14,100	14,100
09:17	14.45	0.10	8,400	22,500
09:18	14.45	0.10	7,500	30,000
09:19	14.40	0.05	6,900	36,900
09:20	14.40	0.05	6,500	43,400
09:21	14.45	0.10	5,200	48,600
09:22	14.40	0.05	5,800	54,400
09:23	14.40	0.05	4,700	59,100
09:24	14.40	0.05	15,100	74,200
09:25	14.40	0.05	31,900	106,100
09:26	14.35	0	60,000	166,100
09:27	14.40	0.05	39,200	205,300
09:28	14.40	0.05	11,200	216,500
09:29	14.35	0	22,300	238,800
09:30	14.40	0.05	500	239,300
09:31	14.40	0.05	15,600	254,900
09:33	14.35	0	4,900	259,800
09:34	14.40	0.05	42,400	302,200
09:35	14.40	0.05	21,500	323,700
09:36	14.40	0.05	55,000	378,700
09:37	14.40	0.05	600	379,300
09:38	14.40	0.05	39,600	418,900
09:39	14.40	0.05	2,900	421,800
09:40	14.40	0.05	4,100	425,900
09:41	14.40	0.05	9,400	435,300
09:42	14.40	0.05	30,100	465,400
09:43	14.40	0.05	17,300	482,700
09:44	14.45	0.10	72,200	554,900
09:45	14.45	0.10	106,100	661,000
09:46	14.50	0.15	540,500	1,201,500
09:47	14.55	0.20	154,300	1,355,800
09:48	14.55	0.20	84,200	1,440,000
09:49	14.55	0.20	161,000	1,601,000
09:50	14.60	0.25	134,100	1,735,100
09:51	14.65	0.30	191,300	1,926,400
09:52	14.65	0.30	89,900	2,016,300
09:53	14.65	0.30	101,000	2,117,300
09:54	14.55	0.20	268,600	2,385,900
09:55	14.55	0.20	20,900	2,406,800
09:56	14.55	0.20	48,600	2,455,400
09:57	14.55	0.20	118,500	2,573,900
09:58	14.60	0.25	6,200	2,580,100
09:59	14.50	0.15	33,600	2,613,700
10:10	14.40	0.05	884,700	3,498,400
10:11	14.40	0.05	1,100	3,499,500
10:12	14.40	0.05	5,500	3,505,000
10:13	14.40	0.05	27,400	3,532,400
10:14	14.40	0.05	36,100	3,568,500
10:15	14.35	0	12,700	3,581,200
10:16	14.40	0.05	1,500	3,582,700
10:17	14.40	0.05	5,500	3,588,200
10:18	14.40	0.05	200	3,588,400
10:19	14.40	0.05	4,000	3,592,400
10:20	14.40	0.05	5,700	3,598,100
10:21	14.40	0.05	1,500	3,599,600
10:22	14.40	0.05	4,900	3,604,500
10:23	14.35	0	2,600	3,607,100
10:24	14.35	0	100	3,607,200
10:26	14.35	0	9,100	3,616,300
10:27	14.40	0.05	1,800	3,618,100
10:31	14.45	0.10	100	3,618,200
10:33	14.45	0.10	200	3,618,400
10:36	14.40	0.05	2,000	3,620,400
10:37	14.45	0.10	5,600	3,626,000
10:39	14.35	0	10,000	3,636,000
10:40	14.40	0.05	5,300	3,641,300
10:41	14.40	0.05	52,700	3,694,000
10:42	14.35	0	2,900	3,696,900
10:43	14.35	0	21,800	3,718,700
10:44	14.35	0	1,000	3,719,700
10:45	14.35	0	200	3,719,900
10:46	14.35	0	2,500	3,722,400
10:47	14.35	0	2,300	3,724,700
10:48	14.35	0	10,000	3,734,700
10:49	14.40	0.05	8,600	3,743,300
10:50	14.40	0.05	100	3,743,400
10:51	14.40	0.05	11,000	3,754,400
10:52	14.40	0.05	31,800	3,786,200
10:53	14.45	0.10	600	3,786,800
10:54	14.40	0.05	700	3,787,500
10:55	14.45	0.10	1,700	3,789,200
10:56	14.40	0.05	3,000	3,792,200
10:57	14.40	0.05	19,600	3,811,800
10:59	14.40	0.05	200	3,812,000
11:10	14.40	0.05	78,500	3,890,500
11:11	14.40	0.05	7,100	3,897,600
11:17	14.35	0	1,700	3,899,300
11:21	14.40	0.05	800	3,900,100
11:23	14.40	0.05	30,500	3,930,600
11:24	14.35	0	4,800	3,935,400
11:26	14.35	0	100	3,935,500
11:27	14.40	0.05	2,300	3,937,800
11:28	14.35	0	1,200	3,939,000
11:30	14.40	0.05	700	3,939,700
11:31	14.40	0.05	10,000	3,949,700
13:10	14.35	0	449,200	4,398,900
13:11	14.35	0	800	4,399,700
13:12	14.35	0	4,000	4,403,700
13:13	14.35	0	27,000	4,430,700
13:14	14.35	0	135,400	4,566,100
13:15	14.35	0	27,200	4,593,300
13:16	14.35	0	30,900	4,624,200
13:17	14.35	0	55,600	4,679,800
13:18	14.35	0	62,000	4,741,800
13:19	14.35	0	38,500	4,780,300
13:20	14.35	0	42,300	4,822,600
13:21	14.35	0	103,400	4,926,000
13:22	14.35	0	6,900	4,932,900
13:23	14.35	0	10,500	4,943,400
13:25	14.35	0	12,400	4,955,800
13:26	14.35	0	5,200	4,961,000
13:27	14.35	0	71,800	5,032,800
13:28	14.30	-0.05	216,800	5,249,600
13:29	14.30	-0.05	7,600	5,257,200
13:30	14.30	-0.05	94,700	5,351,900
13:31	14.30	-0.05	37,600	5,389,500
13:32	14.10	-0.25	341,900	5,731,400
13:33	14.15	-0.20	125,200	5,856,600
13:34	14.10	-0.25	622,600	6,479,200
13:35	14	-0.35	349,800	6,829,000
13:36	14.05	-0.30	103,100	6,932,100
13:37	14.10	-0.25	122,400	7,054,500
13:38	14.15	-0.20	52,400	7,106,900
13:39	14.20	-0.15	125,600	7,232,500
13:40	14.15	-0.20	43,100	7,275,600
13:41	14.10	-0.25	187,700	7,463,300
13:42	14.15	-0.20	25,500	7,488,800
13:43	14.10	-0.25	11,100	7,499,900
13:44	14.15	-0.20	18,500	7,518,400
13:45	14.10	-0.25	38,500	7,556,900
13:46	14.10	-0.25	48,000	7,604,900
13:47	14.10	-0.25	45,700	7,650,600
13:48	14	-0.35	480,000	8,130,600
13:49	14.05	-0.30	46,800	8,177,400
13:50	14.05	-0.30	26,400	8,203,800
13:51	14.05	-0.30	61,800	8,265,600
13:52	14.05	-0.30	6,300	8,271,900
13:53	14.10	-0.25	26,700	8,298,600
13:54	14.05	-0.30	36,900	8,335,500
13:55	14	-0.35	68,500	8,404,000
13:56	14.05	-0.30	87,700	8,491,700
13:57	14.05	-0.30	63,200	8,554,900
13:58	14.15	-0.20	105,500	8,660,400
13:59	14.25	-0.10	82,100	8,742,500
14:10	14.30	-0.05	2,111,000	10,853,500
14:11	14.15	-0.20	63,000	10,916,500
14:12	14.15	-0.20	186,600	11,103,100
14:13	14.10	-0.25	105,700	11,208,800
14:14	14.10	-0.25	40,700	11,249,500
14:15	14.05	-0.30	746,400	11,995,900
14:16	14.05	-0.30	357,100	12,353,000
14:17	14.05	-0.30	27,000	12,380,000
14:18	14.10	-0.25	150,500	12,530,500
14:19	14.05	-0.30	631,800	13,162,300
14:20	14.05	-0.30	50,600	13,212,900
14:21	14.10	-0.25	59,500	13,272,400
14:22	14	-0.35	449,600	13,722,000
14:23	14	-0.35	89,000	13,811,000
14:24	14.05	-0.30	18,500	13,829,500
14:25	14.05	-0.30	40,000	13,869,500
14:26	14.05	-0.30	30,800	13,900,300
14:27	14.05	-0.30	94,900	13,995,200
14:28	14.10	-0.25	52,300	14,047,500
14:29	14.15	-0.20	89,600	14,137,100
14:30	14.15	-0.20	75,700	14,212,800
14:31	14.15	-0.20	12,300	14,225,100
14:46	14.10	-0.25	286,200	14,511,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH