Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	13.15	0.35	10,000	10,000
09:20	13.15	0.35	7,900	17,900
09:21	13.15	0.35	2,700	20,600
09:22	13.15	0.35	1,000	21,600
09:23	13.15	0.35	400	22,000
09:24	13.15	0.35	82,600	104,600
09:25	13.20	0.40	90,100	194,700
09:26	13.20	0.40	75,000	269,700
09:27	13.20	0.40	85,800	355,500
09:28	13.20	0.40	51,200	406,700
09:29	13.20	0.40	96,700	503,400
09:30	13.20	0.40	1,000	504,400
09:31	13.20	0.40	7,000	511,400
09:32	13.15	0.35	1,000	512,400
09:35	13.20	0.40	500	512,900
09:36	13.15	0.35	700	513,600
09:39	13.15	0.35	1,800	515,400
09:44	13.15	0.35	3,400	518,800
09:45	13.15	0.35	1,600	520,400
09:46	13.15	0.35	2,700	523,100
09:47	13.10	0.30	64,400	587,500
09:48	13.10	0.30	24,500	612,000
09:49	13.10	0.30	2,200	614,200
09:50	13.10	0.30	2,500	616,700
09:53	13.10	0.30	4,500	621,200
09:55	13.10	0.30	1,000	622,200
09:56	13.10	0.30	16,900	639,100
09:58	13.10	0.30	19,100	658,200
09:59	13.10	0.30	3,500	661,700
10:10	13.10	0.30	47,600	709,300
10:15	13.10	0.30	11,000	720,300
10:16	13.10	0.30	500	720,800
10:19	13.10	0.30	200	721,000
10:22	13.10	0.30	500	721,500
10:23	13.10	0.30	300	721,800
10:25	13.05	0.25	20,000	741,800
10:26	13.10	0.30	100	741,900
10:27	13.10	0.30	5,400	747,300
10:30	13.15	0.35	3,300	750,600
10:33	13.15	0.35	200	750,800
10:37	13.15	0.35	1,900	752,700
10:38	13.15	0.35	15,000	767,700
10:41	13.15	0.35	100	767,800
10:42	13.10	0.30	9,900	777,700
10:44	13.15	0.35	100	777,800
10:48	13.15	0.35	100	777,900
10:50	13.10	0.30	40,200	818,100
10:51	13.10	0.30	1,200	819,300
10:52	13.10	0.30	1,000	820,300
10:54	13.15	0.35	100	820,400
10:58	13.10	0.30	1,200	821,600
10:59	13.20	0.40	139,100	960,700
11:10	13.30	0.50	896,400	1,857,100
11:12	13.25	0.45	11,200	1,868,300
11:13	13.25	0.45	10,400	1,878,700
11:14	13.25	0.45	1,200	1,879,900
11:15	13.25	0.45	800	1,880,700
11:16	13.25	0.45	500	1,881,200
11:17	13.25	0.45	17,600	1,898,800
11:18	13.25	0.45	10,200	1,909,000
11:19	13.25	0.45	1,100	1,910,100
11:20	13.25	0.45	10,200	1,920,300
11:22	13.25	0.45	57,500	1,977,800
11:24	13.20	0.40	23,800	2,001,600
11:25	13.25	0.45	1,000	2,002,600
11:29	13.20	0.40	1,500	2,004,100
13:10	13.20	0.40	58,300	2,062,400
13:11	13.20	0.40	2,500	2,064,900
13:12	13.20	0.40	600	2,065,500
13:13	13.20	0.40	10,100	2,075,600
13:14	13.20	0.40	19,100	2,094,700
13:15	13.25	0.45	26,800	2,121,500
13:16	13.25	0.45	200	2,121,700
13:19	13.20	0.40	4,900	2,126,600
13:20	13.20	0.40	300	2,126,900
13:22	13.20	0.40	500	2,127,400
13:24	13.20	0.40	200	2,127,600
13:26	13.15	0.35	3,300	2,130,900
13:27	13.15	0.35	2,900	2,133,800
13:28	13.15	0.35	2,000	2,135,800
13:29	13.20	0.40	900	2,136,700
13:31	13.20	0.40	4,900	2,141,600
13:32	13.20	0.40	700	2,142,300
13:36	13.20	0.40	1,000	2,143,300
13:40	13.20	0.40	31,600	2,174,900
13:42	13.15	0.35	5,000	2,179,900
13:43	13.20	0.40	300	2,180,200
13:45	13.20	0.40	1,900	2,182,100
13:46	13.15	0.35	5,000	2,187,100
13:49	13.15	0.35	1,000	2,188,100
13:50	13.15	0.35	500	2,188,600
13:52	13.15	0.35	1,000	2,189,600
13:54	13.15	0.35	2,000	2,191,600
13:55	13.15	0.35	48,000	2,239,600
13:56	13.15	0.35	1,000	2,240,600
13:58	13.20	0.40	400	2,241,000
13:59	13.15	0.35	300	2,241,300
14:10	13.15	0.35	18,400	2,259,700
14:11	13.20	0.40	48,300	2,308,000
14:12	13.20	0.40	1,000	2,309,000
14:13	13.20	0.40	7,500	2,316,500
14:14	13.20	0.40	1,900	2,318,400
14:15	13.20	0.40	4,000	2,322,400
14:16	13.20	0.40	6,100	2,328,500
14:19	13.15	0.35	2,000	2,330,500
14:21	13.20	0.40	6,000	2,336,500
14:22	13.20	0.40	5,100	2,341,600
14:23	13.20	0.40	700	2,342,300
14:24	13.30	0.50	127,900	2,470,200
14:25	13.40	0.60	260,900	2,731,100
14:26	13.40	0.60	373,800	3,104,900
14:27	13.45	0.65	203,500	3,308,400
14:28	13.45	0.65	179,100	3,487,500
14:29	13.50	0.70	61,900	3,549,400
14:30	13.50	0.70	587,700	4,137,100
14:31	13.55	0.75	144,200	4,281,300
14:32	13.55	0.75	166,400	4,447,700
14:33	13.55	0.75	150,900	4,598,600
14:49	13.60	0.80	159,600	4,758,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH