CTCP Chứng khoán Tiên Phong (ors)

18.10
-1.15
(-5.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.25
18.70
19.25
18
4,322,900
Giá sổ sách
EPS
PE
ROA
ROE
12.1
0.8k
24 lần
2%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
4,030 tỷ
200 triệu
500,036
20.2 - 7.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,952 tỷ
2,418 tỷ
287.5%
25.8%
2,431 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 31.90 (-0.70) 26.1%
VND 21.50 (-1.05) 14.9%
VCI 42.65 (-1.15) 10.3%
HCM 31.25 (-0.60) 7.9%
SHS 16.90 (-0.90) 7.9%
VIX 16.55 (-1.20) 5.6%
MBS 21.10 (-0.70) 4.5%
FTS 38.35 (-1.85) 4.3%
BSI 37.05 (-1.90) 4.0%
CTS 27.45 (-1.50) 2.3%
AGR 16.85 (-1.15) 2.1%
ORS 18.10 (-1.15) 2.1%
VDS 15.90 (-1.10) 1.9%
TVS 24.30 (-0.25) 1.4%
BVS 26.20 (-0.60) 1.1%
APG 10.15 (-0.75) 0.9%
EVS 10.20 (-0.80) 0.6%
IVS 11.30 (-0.50) 0.5%
APS 7.50 (-0.80) 0.4%
PSI 10.00 (-0.50) 0.3%

Bảng giá giao dịch

MUA BÁN
18.05 12,400 18.10 8,300
18.00 136,900 18.15 2,100
17.95 226,200 18.20 61,600
Nước ngoài Mua Nước ngoài Bán
93,400 168,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.80 -1.85 69,500 69,500
09:16 18.85 -1.80 16,400 85,900
09:17 19 -1.65 18,100 104,000
09:18 19 -1.65 6,100 110,100
09:19 19 -1.65 3,800 113,900
09:20 18.80 -1.85 6,100 120,000
09:21 18.85 -1.80 8,300 128,300
09:22 18.90 -1.75 6,000 134,300
09:23 18.90 -1.75 3,900 138,200
09:24 19.10 -1.55 23,200 161,400
09:25 19.20 -1.45 5,700 167,100
09:26 19.20 -1.45 3,300 170,400
09:27 19.15 -1.50 12,200 182,600
09:28 19.10 -1.55 16,900 199,500
09:29 19.05 -1.60 11,300 210,800
09:30 19.20 -1.45 6,700 217,500
09:31 19.10 -1.55 10,600 228,100
09:32 19.05 -1.60 21,700 249,800
09:33 18.80 -1.85 80,800 330,600
09:34 18.80 -1.85 14,600 345,200
09:35 18.75 -1.90 30,000 375,200
09:36 18.75 -1.90 12,200 387,400
09:37 18.70 -1.95 23,300 410,700
09:38 18.75 -1.90 8,200 418,900
09:39 18.80 -1.85 21,000 439,900
09:40 18.80 -1.85 1,200 441,100
09:41 18.80 -1.85 21,900 463,000
09:42 18.90 -1.75 1,500 464,500
09:43 18.90 -1.75 3,800 468,300
09:45 18.95 -1.70 4,000 472,300
09:46 18.95 -1.70 5,900 478,200
09:47 19 -1.65 12,100 490,300
09:48 18.95 -1.70 5,000 495,300
09:49 18.95 -1.70 1,500 496,800
09:51 18.95 -1.70 5,000 501,800
09:52 18.95 -1.70 300 502,100
09:53 18.95 -1.70 5,500 507,600
09:54 18.85 -1.80 19,000 526,600
09:55 18.80 -1.85 55,400 582,000
09:56 18.85 -1.80 7,500 589,500
09:57 18.95 -1.70 800 590,300
09:58 18.95 -1.70 300 590,600
09:59 18.95 -1.70 2,300 592,900
10:10 18.90 -1.75 133,100 726,000
10:11 18.90 -1.75 200 726,200
10:12 18.85 -1.80 700 726,900
10:13 18.85 -1.80 10,000 736,900
10:14 18.85 -1.80 10,100 747,000
10:15 18.90 -1.75 37,000 784,000
10:16 18.95 -1.70 5,000 789,000
10:17 18.95 -1.70 900 789,900
10:18 18.95 -1.70 10,800 800,700
10:19 18.85 -1.80 20,000 820,700
10:22 18.85 -1.80 5,600 826,300
10:23 18.80 -1.85 1,000 827,300
10:25 18.85 -1.80 32,700 860,000
10:26 18.80 -1.85 7,800 867,800
10:27 18.85 -1.80 25,600 893,400
10:28 18.85 -1.80 11,900 905,300
10:29 18.85 -1.80 1,000 906,300
10:30 18.85 -1.80 300 906,600
10:31 18.90 -1.75 15,500 922,100
10:32 18.90 -1.75 6,100 928,200
10:33 18.95 -1.70 1,700 929,900
10:34 18.95 -1.70 1,200 931,100
10:35 18.90 -1.75 11,200 942,300
10:36 18.90 -1.75 9,100 951,400
10:37 18.90 -1.75 11,400 962,800
10:38 18.90 -1.75 31,100 993,900
10:39 18.90 -1.75 10,000 1,003,900
10:41 18.95 -1.70 41,200 1,045,100
10:42 18.95 -1.70 800 1,045,900
10:43 18.95 -1.70 1,300 1,047,200
10:44 19 -1.65 15,300 1,062,500
10:45 19 -1.65 20,000 1,082,500
10:46 19 -1.65 199,100 1,281,600
10:47 19.05 -1.60 153,200 1,434,800
10:48 19.15 -1.50 76,000 1,510,800
10:49 19.20 -1.45 21,300 1,532,100
10:50 19.25 -1.40 55,500 1,587,600
10:51 19.20 -1.45 100 1,587,700
10:52 19.20 -1.45 4,500 1,592,200
10:53 19.10 -1.55 30,300 1,622,500
10:54 19.10 -1.55 3,100 1,625,600
10:55 19.10 -1.55 14,300 1,639,900
10:56 19.10 -1.55 400 1,640,300
10:58 19.05 -1.60 2,400 1,642,700
10:59 19.05 -1.60 4,900 1,647,600
11:10 19 -1.65 87,100 1,734,700
11:12 19 -1.65 500 1,735,200
11:13 19 -1.65 500 1,735,700
11:14 19 -1.65 2,000 1,737,700
11:15 19 -1.65 41,300 1,779,000
11:16 18.95 -1.70 1,000 1,780,000
11:17 19 -1.65 4,500 1,784,500
11:18 18.95 -1.70 2,600 1,787,100
11:19 19 -1.65 5,200 1,792,300
11:20 19.05 -1.60 4,900 1,797,200
11:22 19.05 -1.60 5,600 1,802,800
11:23 19.05 -1.60 3,400 1,806,200
11:24 19.05 -1.60 1,600 1,807,800
11:25 19.05 -1.60 400 1,808,200
11:27 19 -1.65 17,700 1,825,900
11:28 18.95 -1.70 5,000 1,830,900
11:29 18.95 -1.70 1,000 1,831,900
13:10 18.85 -1.80 134,300 1,966,200
13:11 18.80 -1.85 39,900 2,006,100
13:12 18.80 -1.85 26,100 2,032,200
13:13 18.75 -1.90 23,700 2,055,900
13:14 18.70 -1.95 16,500 2,072,400
13:15 18.70 -1.95 27,300 2,099,700
13:16 18.70 -1.95 44,700 2,144,400
13:17 18.80 -1.85 17,800 2,162,200
13:18 18.75 -1.90 11,300 2,173,500
13:19 18.75 -1.90 5,300 2,178,800
13:20 18.70 -1.95 22,600 2,201,400
13:21 18.70 -1.95 52,800 2,254,200
13:22 18.60 -2.05 102,100 2,356,300
13:23 18.60 -2.05 33,000 2,389,300
13:24 18.60 -2.05 44,000 2,433,300
13:25 18.55 -2.10 25,700 2,459,000
13:26 18.50 -2.15 91,500 2,550,500
13:27 18.50 -2.15 280,700 2,831,200
13:28 18.45 -2.20 46,100 2,877,300
13:29 18.45 -2.20 20,700 2,898,000
13:30 18.45 -2.20 98,500 2,996,500
13:31 18.45 -2.20 15,600 3,012,100
13:32 18.45 -2.20 40,500 3,052,600
13:33 18.45 -2.20 63,200 3,115,800
13:34 18.45 -2.20 29,100 3,144,900
13:35 18.45 -2.20 33,100 3,178,000
13:36 18.40 -2.25 25,100 3,203,100
13:37 18.45 -2.20 55,000 3,258,100
13:38 18.40 -2.25 35,900 3,294,000
13:39 18.40 -2.25 13,200 3,307,200
13:40 18.40 -2.25 81,800 3,389,000
13:41 18.40 -2.25 74,800 3,463,800
13:42 18.40 -2.25 22,700 3,486,500
13:43 18.40 -2.25 100,200 3,586,700
13:44 18.35 -2.30 19,100 3,605,800
13:45 18.25 -2.40 82,600 3,688,400
13:46 18.15 -2.50 125,600 3,814,000
13:47 18.05 -2.60 259,900 4,073,900
13:48 18.05 -2.60 133,400 4,207,300
13:49 18.05 -2.60 85,400 4,292,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (0.02) 0% -5 (-0.00) 0%
2018 0 (0.02) 0% -10.50 (-0.01) 0%
2019 0 (0.17) 0% 50.94 (0.05) 0%
2020 322 (0.39) 0% 0 (0.09) 0%
2021 623 (1.35) 0% 146 (0.21) 0%
2022 1,981 (2.74) 0% 0 (0.15) 0%
2023 2,831 (1.62) 0% 0 (0.11) 0%


Chính sách bảo mật | Điều khoản sử dụng |