CTCP Chứng khoán Tiên Phong (ors)

14.35
-0.30
(-2.05%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.65
14.90
15
14.35
5,891,400
18.1k
1.2k
13.6 lần
0.9 lần
2% # 7%
2.3
3,280 tỷ
200 triệu
3,203,894
18.3 - 11.6
6,723 tỷ
3,616 tỷ
185.9%
34.98%
1,981 tỷ

Bảng giá giao dịch

MUA BÁN
14.35 300 14.40 29,100
14.30 15,800 14.45 52,000
14.25 3,500 14.50 145,000
Nước ngoài Mua Nước ngoài Bán
55,200 0

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.10 (-0.40) 25.4%
HCM 28.90 (-0.65) 10.3%
VCI 49.00 (-1.70) 10.2%
VND 17.85 (-0.30) 10.2%
SHS 18.70 (-0.70) 7.3%
MBS 33.90 (-1.20) 7.1%
VIX 18.20 (-0.70) 5.8%
BSI 58.00 (-2.20) 5.6%
FTS 45.00 (-2.50) 4.7%
CTS 42.80 (-2.40) 3.1%
VDS 24.90 (-1.65) 2.6%
AGR 20.95 (-1.55) 2.2%
ORS 14.35 (-0.30) 2.0%
TVS 25.50 (-1.70) 1.9%
BVS 44.90 (-2.20) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15 -1.65 125,000 125,000
09:16 14.90 -1.75 64,000 189,000
09:17 14.90 -1.75 33,800 222,800
09:18 14.95 -1.70 8,500 231,300
09:19 14.95 -1.70 14,900 246,200
09:20 14.90 -1.75 29,800 276,000
09:21 14.90 -1.75 26,700 302,700
09:22 14.90 -1.75 28,600 331,300
09:23 14.95 -1.70 58,900 390,200
09:24 14.90 -1.75 15,300 405,500
09:25 14.90 -1.75 58,100 463,600
09:26 14.90 -1.75 14,300 477,900
09:27 14.90 -1.75 9,100 487,000
09:28 14.90 -1.75 63,900 550,900
09:29 14.85 -1.80 68,500 619,400
09:30 14.85 -1.80 99,500 718,900
09:31 14.85 -1.80 13,900 732,800
09:32 14.85 -1.80 69,100 801,900
09:33 14.90 -1.75 67,300 869,200
09:34 14.90 -1.75 15,300 884,500
09:35 14.90 -1.75 23,200 907,700
09:36 14.90 -1.75 54,900 962,600
09:37 14.90 -1.75 15,400 978,000
09:38 14.90 -1.75 83,000 1,061,000
09:39 14.90 -1.75 56,100 1,117,100
09:40 14.90 -1.75 5,600 1,122,700
09:41 14.90 -1.75 29,500 1,152,200
09:42 14.85 -1.80 64,000 1,216,200
09:43 14.90 -1.75 73,700 1,289,900
09:44 14.90 -1.75 11,400 1,301,300
09:45 14.90 -1.75 65,700 1,367,000
09:46 14.90 -1.75 51,800 1,418,800
09:47 14.95 -1.70 2,100 1,420,900
09:48 14.90 -1.75 43,200 1,464,100
09:49 14.90 -1.75 46,900 1,511,000
09:50 14.90 -1.75 36,300 1,547,300
09:51 14.95 -1.70 25,600 1,572,900
09:52 14.90 -1.75 44,000 1,616,900
09:53 14.90 -1.75 9,100 1,626,000
09:54 14.90 -1.75 8,100 1,634,100
09:55 14.90 -1.75 2,000 1,636,100
09:56 14.90 -1.75 15,200 1,651,300
09:57 14.90 -1.75 24,000 1,675,300
09:58 14.90 -1.75 9,500 1,684,800
09:59 14.90 -1.75 7,000 1,691,800
10:10 14.85 -1.80 430,400 2,122,200
10:11 14.85 -1.80 200 2,122,400
10:12 14.85 -1.80 1,100 2,123,500
10:13 14.85 -1.80 1,500 2,125,000
10:14 14.85 -1.80 3,000 2,128,000
10:15 14.90 -1.75 9,900 2,137,900
10:16 14.85 -1.80 8,400 2,146,300
10:18 14.90 -1.75 600 2,146,900
10:19 14.90 -1.75 500 2,147,400
10:20 14.90 -1.75 12,500 2,159,900
10:21 14.85 -1.80 20,400 2,180,300
10:22 14.85 -1.80 20,700 2,201,000
10:23 14.85 -1.80 6,200 2,207,200
10:24 14.85 -1.80 2,000 2,209,200
10:25 14.85 -1.80 12,900 2,222,100
10:26 14.85 -1.80 300 2,222,400
10:27 14.90 -1.75 10,500 2,232,900
10:28 14.85 -1.80 10,000 2,242,900
10:29 14.85 -1.80 23,700 2,266,600
10:30 14.85 -1.80 6,000 2,272,600
10:31 14.85 -1.80 10,200 2,282,800
10:32 14.85 -1.80 3,500 2,286,300
10:33 14.90 -1.75 2,100 2,288,400
10:34 14.85 -1.80 46,700 2,335,100
10:35 14.90 -1.75 1,300 2,336,400
10:37 14.85 -1.80 300 2,336,700
10:38 14.85 -1.80 5,800 2,342,500
10:39 14.85 -1.80 1,100 2,343,600
10:40 14.85 -1.80 6,100 2,349,700
10:41 14.90 -1.75 11,700 2,361,400
10:42 14.90 -1.75 300 2,361,700
10:44 14.85 -1.80 100 2,361,800
10:45 14.85 -1.80 200 2,362,000
10:46 14.85 -1.80 58,400 2,420,400
10:47 14.90 -1.75 11,800 2,432,200
10:48 14.85 -1.80 5,100 2,437,300
10:49 14.85 -1.80 100 2,437,400
10:50 14.85 -1.80 4,500 2,441,900
10:51 14.85 -1.80 13,100 2,455,000
10:52 14.85 -1.80 2,700 2,457,700
10:53 14.85 -1.80 11,700 2,469,400
10:54 14.90 -1.75 17,900 2,487,300
10:55 14.85 -1.80 16,100 2,503,400
10:56 14.85 -1.80 39,000 2,542,400
10:57 14.85 -1.80 400 2,542,800
10:58 14.80 -1.85 30,200 2,573,000
10:59 14.80 -1.85 10,500 2,583,500
11:10 14.80 -1.85 39,800 2,623,300
11:11 14.85 -1.80 5,400 2,628,700
11:12 14.80 -1.85 21,000 2,649,700
11:13 14.85 -1.80 1,100 2,650,800
11:14 14.80 -1.85 20,700 2,671,500
11:16 14.80 -1.85 75,200 2,746,700
11:17 14.80 -1.85 79,600 2,826,300
11:18 14.80 -1.85 8,400 2,834,700
11:19 14.80 -1.85 1,300 2,836,000
11:20 14.80 -1.85 300 2,836,300
11:21 14.80 -1.85 12,200 2,848,500
11:22 14.80 -1.85 9,000 2,857,500
11:25 14.80 -1.85 800 2,858,300
11:26 14.80 -1.85 34,100 2,892,400
11:27 14.80 -1.85 1,400 2,893,800
11:28 14.80 -1.85 9,600 2,903,400
11:29 14.85 -1.80 8,700 2,912,100
11:30 14.85 -1.80 100 2,912,200
13:10 14.80 -1.85 238,300 3,150,500
13:11 14.80 -1.85 2,500 3,153,000
13:12 14.80 -1.85 100 3,153,100
13:13 14.80 -1.85 26,100 3,179,200
13:14 14.80 -1.85 22,300 3,201,500
13:15 14.80 -1.85 16,000 3,217,500
13:16 14.85 -1.80 5,400 3,222,900
13:17 14.85 -1.80 156,200 3,379,100
13:18 14.80 -1.85 28,700 3,407,800
13:19 14.85 -1.80 17,100 3,424,900
13:20 14.80 -1.85 5,100 3,430,000
13:21 14.85 -1.80 2,000 3,432,000
13:22 14.80 -1.85 2,600 3,434,600
13:23 14.80 -1.85 16,000 3,450,600
13:24 14.80 -1.85 12,900 3,463,500
13:25 14.85 -1.80 5,600 3,469,100
13:26 14.85 -1.80 200 3,469,300
13:28 14.80 -1.85 3,400 3,472,700
13:30 14.85 -1.80 10,300 3,483,000
13:31 14.85 -1.80 1,100 3,484,100
13:32 14.85 -1.80 108,200 3,592,300
13:33 14.85 -1.80 7,000 3,599,300
13:34 14.85 -1.80 5,900 3,605,200
13:35 14.80 -1.85 20,600 3,625,800
13:36 14.80 -1.85 4,000 3,629,800
13:37 14.80 -1.85 14,200 3,644,000
13:38 14.80 -1.85 30,700 3,674,700
13:39 14.80 -1.85 26,600 3,701,300
13:40 14.80 -1.85 3,400 3,704,700
13:41 14.80 -1.85 2,200 3,706,900
13:42 14.80 -1.85 1,000 3,707,900
13:43 14.80 -1.85 5,500 3,713,400
13:44 14.80 -1.85 6,700 3,720,100
13:45 14.80 -1.85 31,900 3,752,000
13:46 14.80 -1.85 29,000 3,781,000
13:47 14.80 -1.85 11,200 3,792,200
13:48 14.80 -1.85 1,000 3,793,200
13:49 14.80 -1.85 300 3,793,500
13:50 14.80 -1.85 20,300 3,813,800
13:51 14.80 -1.85 1,400 3,815,200
13:52 14.80 -1.85 3,000 3,818,200
13:53 14.80 -1.85 3,600 3,821,800
13:54 14.80 -1.85 12,200 3,834,000
13:55 14.80 -1.85 11,600 3,845,600
13:56 14.80 -1.85 9,200 3,854,800
13:57 14.80 -1.85 61,700 3,916,500
13:58 14.80 -1.85 65,900 3,982,400
13:59 14.80 -1.85 57,000 4,039,400
14:10 14.75 -1.90 362,400 4,401,800
14:11 14.75 -1.90 49,300 4,451,100
14:12 14.70 -1.95 97,200 4,548,300
14:13 14.70 -1.95 200 4,548,500
14:14 14.70 -1.95 13,300 4,561,800
14:15 14.70 -1.95 33,400 4,595,200
14:16 14.65 -2 121,900 4,717,100
14:17 14.70 -1.95 2,300 4,719,400
14:18 14.65 -2 2,200 4,721,600
14:19 14.65 -2 4,300 4,725,900
14:20 14.65 -2 1,000 4,726,900
14:21 14.70 -1.95 20,400 4,747,300
14:22 14.70 -1.95 69,400 4,816,700
14:23 14.70 -1.95 11,800 4,828,500
14:24 14.70 -1.95 31,200 4,859,700
14:25 14.70 -1.95 20,900 4,880,600
14:26 14.70 -1.95 42,700 4,923,300
14:27 14.65 -2 27,100 4,950,400
14:28 14.60 -2.05 189,600 5,140,000
14:29 14.60 -2.05 48,900 5,188,900
14:30 14.55 -2.10 69,300 5,258,200
14:45 14.35 -2.30 633,200 5,891,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (0.02) 0% -5 (-0.00) 0%
2018 0 (0.02) 0% -10.50 (-0.01) 0%
2019 0 (0.17) 0% 50.94 (0.05) 0%
2020 322 (0.39) 0% 0 (0.09) 0%
2021 623 (1.35) 0% 146 (0.21) 0%
2022 1,981 (2.74) 0% 0 (0.15) 0%
2023 2,831 (1.62) 0% 0 (0.11) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV479,525570,715630,098922,3132,821,5962,720,7921,346,029390,125173,35420,58817,86013,2677,91511,936
Tổng lợi nhuận trước thuế93,31574,76971,26964,628283,448176,194271,347103,71050,949-10,662-2,993-13,5043,804645
Lợi nhuận sau thuế 75,11858,99759,32049,176228,520135,675210,68489,26654,366-10,662-2,993-13,5043,804645
Lợi nhuận sau thuế của công ty mẹ75,11858,99759,32049,176228,520135,675210,68489,26654,366-10,662-2,993-13,5043,804645
Tổng tài sản10,339,9086,931,7577,054,1799,370,3916,931,7576,706,7094,764,0702,198,564327,63771,634453,524455,238484,635491,277
Tổng nợ6,723,4374,395,4854,576,9046,952,4374,395,4854,398,9572,591,9931,238,04856,38714,750384,930383,651399,543409,990
Vốn chủ sở hữu3,616,4712,536,2722,477,2752,417,9552,536,2722,307,7522,172,077960,516271,25056,88468,59471,58785,09181,287


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc