CTCP Chứng khoán Tiên Phong (ors)

15.30
0.15
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.15
15.20
15.40
14.75
5,563,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.2K
1.2K
11.5x
0.6x
3% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
4,519 Bi
336 Mi
2,937,745
15.8 - 12.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
7,468 Bi
7,801 Bi
95.7%
51.09%
908 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
46%
42%
2.1/5
60%
47%

Bảng giá giao dịch

MUA BÁN
15.30 128,400 15.35 22,300
15.25 130,000 15.40 127,300
15.20 116,900 15.45 108,200
Nước ngoài Mua Nước ngoài Bán
188,500 607,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 19.75 (-0.05) 21.5%
VCI 19.00 (-0.15) 12.6%
VND 13.45 (0.10) 10.6%
SHS 12.40 (-0.10) 9.8%
HCM 23.45 (-0.50) 9.1%
VIX 12.45 (0.15) 8.5%
MBS 15.30 (-0.10) 7.3%
FTS 19.00 (-0.25) 5.5%
BSI 27.90 (-0.05) 4.7%
CTS 21.70 (-0.10) 2.3%
VDS 10.45 (0.05) 1.6%
AGR 11.45 (-0.05) 1.5%
TVS 12.75 (0.05) 1.4%
ORS 15.30 (0.15) 1.4%
APG 3.82 (-0.13) 1.3%
BVS 27.20 (-0.20) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 15.15 -0.35 27,500 27,500
09:18 15.15 -0.35 192,300 219,800
09:19 15.20 -0.30 138,500 358,300
09:20 15.20 -0.30 108,700 467,000
09:21 15.20 -0.30 199,200 666,200
09:22 15.20 -0.30 63,300 729,500
09:23 15.15 -0.35 115,400 844,900
09:24 15.15 -0.35 8,000 852,900
09:25 15.10 -0.40 54,200 907,100
09:26 15.15 -0.35 600 907,700
09:27 15.20 -0.30 74,000 981,700
09:28 15.25 -0.25 101,500 1,083,200
09:29 15.20 -0.30 31,900 1,115,100
09:30 15.10 -0.40 25,300 1,140,400
09:32 15.15 -0.35 3,400 1,143,800
09:33 15.15 -0.35 1,600 1,145,400
09:34 15.15 -0.35 6,800 1,152,200
09:35 15.15 -0.35 8,800 1,161,000
09:36 15.15 -0.35 400 1,161,400
09:37 15.15 -0.35 700 1,162,100
09:39 15.15 -0.35 100 1,162,200
09:40 15.15 -0.35 1,200 1,163,400
09:41 15.15 -0.35 400 1,163,800
09:42 15.15 -0.35 2,500 1,166,300
09:43 15.15 -0.35 200 1,166,500
09:44 15.15 -0.35 100 1,166,600
09:45 15.15 -0.35 1,600 1,168,200
09:46 15.15 -0.35 900 1,169,100
09:47 15.15 -0.35 100,200 1,269,300
09:48 15.15 -0.35 129,300 1,398,600
09:49 15.15 -0.35 156,500 1,555,100
09:50 15.15 -0.35 65,900 1,621,000
09:51 15.20 -0.30 1,000 1,622,000
09:52 15.20 -0.30 35,600 1,657,600
09:53 15.20 -0.30 400 1,658,000
09:54 15.20 -0.30 80,100 1,738,100
09:55 15.20 -0.30 66,600 1,804,700
09:56 15.20 -0.30 42,300 1,847,000
09:57 15.20 -0.30 65,600 1,912,600
09:58 15.20 -0.30 2,000 1,914,600
09:59 15.20 -0.30 13,700 1,928,300
10:10 15.25 -0.25 107,000 2,035,300
10:11 15.25 -0.25 10,600 2,045,900
10:12 15.25 -0.25 10,200 2,056,100
10:14 15.25 -0.25 41,200 2,097,300
10:15 15.25 -0.25 14,600 2,111,900
10:20 15.25 -0.25 66,900 2,178,800
10:23 15.25 -0.25 100 2,178,900
10:25 15.25 -0.25 300 2,179,200
10:26 15.25 -0.25 20,700 2,199,900
10:27 15.30 -0.20 8,800 2,208,700
10:28 15.30 -0.20 500 2,209,200
10:30 15.25 -0.25 46,500 2,255,700
10:32 15.25 -0.25 500 2,256,200
10:33 15.25 -0.25 1,100 2,257,300
10:34 15.25 -0.25 100 2,257,400
10:35 15.25 -0.25 2,200 2,259,600
10:36 15.25 -0.25 3,000 2,262,600
10:37 15.25 -0.25 12,200 2,274,800
10:38 15.20 -0.30 900 2,275,700
10:39 15.25 -0.25 1,100 2,276,800
10:40 15.30 -0.20 200 2,277,000
10:41 15.30 -0.20 100 2,277,100
10:42 15.30 -0.20 38,800 2,315,900
10:43 15.35 -0.15 51,100 2,367,000
10:44 15.35 -0.15 45,100 2,412,100
10:45 15.40 -0.10 8,200 2,420,300
10:46 15.35 -0.15 3,200 2,423,500
10:47 15.35 -0.15 34,300 2,457,800
10:48 15.40 -0.10 900 2,458,700
10:49 15.35 -0.15 4,600 2,463,300
10:50 15.35 -0.15 23,600 2,486,900
10:51 15.35 -0.15 2,900 2,489,800
10:52 15.35 -0.15 43,800 2,533,600
10:54 15.35 -0.15 500 2,534,100
10:55 15.35 -0.15 100 2,534,200
10:56 15.35 -0.15 200 2,534,400
10:57 15.30 -0.20 58,500 2,592,900
10:58 15.25 -0.25 192,400 2,785,300
10:59 15.20 -0.30 50,000 2,835,300
11:10 15.20 -0.30 113,000 2,948,300
11:11 15.15 -0.35 500 2,948,800
11:12 15.15 -0.35 30,000 2,978,800
11:13 15.15 -0.35 300 2,979,100
11:14 15.20 -0.30 2,500 2,981,600
11:15 15.20 -0.30 3,000 2,984,600
11:16 15.20 -0.30 800 2,985,400
11:17 15.15 -0.35 500 2,985,900
11:19 15.15 -0.35 100 2,986,000
11:21 15.15 -0.35 2,600 2,988,600
11:22 15.20 -0.30 2,000 2,990,600
11:23 15.20 -0.30 3,200 2,993,800
11:26 15.20 -0.30 55,000 3,048,800
11:28 15.20 -0.30 6,000 3,054,800
11:29 15.20 -0.30 5,300 3,060,100
11:30 15.20 -0.30 100 3,060,200
13:10 15.20 -0.30 162,800 3,223,000
13:11 15.20 -0.30 5,000 3,228,000
13:12 15.20 -0.30 9,300 3,237,300
13:13 15.20 -0.30 2,300 3,239,600
13:14 15.20 -0.30 1,000 3,240,600
13:15 15.15 -0.35 300 3,240,900
13:17 15.20 -0.30 5,700 3,246,600
13:19 15.20 -0.30 800 3,247,400
13:21 15.15 -0.35 5,100 3,252,500
13:22 15.20 -0.30 700 3,253,200
13:23 15.20 -0.30 2,900 3,256,100
13:25 15.15 -0.35 900 3,257,000
13:26 15.15 -0.35 5,900 3,262,900
13:27 15.15 -0.35 16,100 3,279,000
13:28 15.10 -0.40 192,000 3,471,000
13:29 15.10 -0.40 30,900 3,501,900
13:30 15.05 -0.45 3,600 3,505,500
13:31 15.10 -0.40 6,400 3,511,900
13:32 15.10 -0.40 9,600 3,521,500
13:34 15.10 -0.40 1,200 3,522,700
13:35 15.05 -0.45 10,800 3,533,500
13:36 15.05 -0.45 200 3,533,700
13:37 15.10 -0.40 6,000 3,539,700
13:38 15.10 -0.40 100 3,539,800
13:39 15.10 -0.40 2,100 3,541,900
13:40 15.05 -0.45 4,700 3,546,600
13:41 15.05 -0.45 11,500 3,558,100
13:42 15.05 -0.45 2,200 3,560,300
13:43 15.10 -0.40 9,900 3,570,200
13:44 15.10 -0.40 6,500 3,576,700
13:45 15.05 -0.45 4,300 3,581,000
13:46 15.05 -0.45 6,300 3,587,300
13:47 15.05 -0.45 3,600 3,590,900
13:48 15.10 -0.40 1,500 3,592,400
13:49 15.10 -0.40 3,200 3,595,600
13:50 15.10 -0.40 100 3,595,700
13:51 15.05 -0.45 300 3,596,000
13:52 15.05 -0.45 3,100 3,599,100
13:53 15.10 -0.40 18,300 3,617,400
13:54 15.10 -0.40 8,300 3,625,700
13:55 15.05 -0.45 1,300 3,627,000
13:56 15.05 -0.45 2,800 3,629,800
13:57 15.05 -0.45 3,500 3,633,300
13:58 15.10 -0.40 12,700 3,646,000
13:59 15.10 -0.40 2,300 3,648,300
14:10 14.90 -0.60 606,900 4,255,200
14:11 14.85 -0.65 33,300 4,288,500
14:12 14.85 -0.65 23,000 4,311,500
14:13 14.80 -0.70 14,900 4,326,400
14:14 14.80 -0.70 104,300 4,430,700
14:15 14.80 -0.70 86,000 4,516,700
14:16 14.85 -0.65 23,000 4,539,700
14:17 14.85 -0.65 25,100 4,564,800
14:18 14.85 -0.65 62,800 4,627,600
14:19 14.85 -0.65 89,100 4,716,700
14:20 14.85 -0.65 56,600 4,773,300
14:21 14.80 -0.70 8,100 4,781,400
14:22 14.80 -0.70 212,100 4,993,500
14:23 14.95 -0.55 55,900 5,049,400
14:24 15.05 -0.45 49,300 5,098,700
14:25 15.10 -0.40 51,400 5,150,100
14:26 15.05 -0.45 17,700 5,167,800
14:27 15.10 -0.40 28,400 5,196,200
14:28 15.05 -0.45 40,700 5,236,900
14:29 15.20 -0.30 62,600 5,299,500
14:30 15.15 -0.35 21,100 5,320,600
14:46 15.30 -0.20 243,100 5,563,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV390,527355,757291,072446,8251,484,1802,077,1462,821,5962,720,7921,346,029390,125173,35420,58817,86013,267
Tổng lợi nhuận trước thuế113,687133,878-102,1132,053147,505481,450283,448176,194271,347103,71050,949-10,662-2,993-13,504
Lợi nhuận sau thuế 97,734133,462-105,533-7,164118,499379,111228,520135,675210,68489,26654,366-10,662-2,993-13,504
Lợi nhuận sau thuế của công ty mẹ97,734133,462-105,533-7,164118,499379,111228,520135,675210,68489,26654,366-10,662-2,993-13,504
Tổng tài sản14,336,38811,722,59211,026,17412,491,64414,336,38811,198,1316,931,7576,706,7094,764,0702,198,564327,63771,634453,524455,238
Tổng nợ6,698,3277,781,4047,218,4498,578,3856,698,3277,277,7084,395,4854,398,9572,591,9931,238,04856,38714,750384,930383,651
Vốn chủ sở hữu7,638,0613,941,1883,807,7253,913,2597,638,0613,920,4232,536,2722,307,7522,172,077960,516271,25056,88468,59471,587


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc