Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	13.60	0	500	500
09:22	13.60	0	20,500	21,000
09:23	13.60	0	300	21,300
09:25	13.60	0	100	21,400
09:27	13.60	0	4,500	25,900
09:30	13.60	0	2,200	28,100
09:32	13.65	0.05	9,400	37,500
09:33	13.65	0.05	200	37,700
09:34	13.65	0.05	100	37,800
09:35	13.65	0.05	1,000	38,800
09:36	13.65	0.05	3,400	42,200
09:37	13.65	0.05	16,300	58,500
09:38	13.65	0.05	1,100	59,600
09:40	13.65	0.05	7,400	67,000
09:41	13.65	0.05	2,900	69,900
09:42	13.65	0.05	5,000	74,900
09:43	13.65	0.05	2,100	77,000
09:44	13.65	0.05	7,700	84,700
09:48	13.65	0.05	400	85,100
09:49	13.65	0.05	8,200	93,300
09:50	13.65	0.05	100	93,400
09:52	13.60	0	4,900	98,300
09:56	13.65	0.05	100	98,400
09:59	13.65	0.05	200	98,600
10:10	13.60	0	11,400	110,000
10:11	13.60	0	12,500	122,500
10:15	13.60	0	8,000	130,500
10:16	13.60	0	600	131,100
10:17	13.60	0	200	131,300
10:26	13.60	0	600	131,900
10:29	13.55	-0.05	5,300	137,200
10:30	13.60	0	7,100	144,300
10:31	13.50	-0.10	50,000	194,300
10:32	13.50	-0.10	1,500	195,800
10:34	13.55	-0.05	1,100	196,900
10:38	13.55	-0.05	7,200	204,100
10:39	13.55	-0.05	1,300	205,400
10:40	13.55	-0.05	3,500	208,900
10:42	13.60	0	100	209,000
10:44	13.55	-0.05	2,000	211,000
10:48	13.55	-0.05	10,000	221,000
10:50	13.55	-0.05	15,000	236,000
10:53	13.55	-0.05	900	236,900
10:55	13.55	-0.05	2,000	238,900
10:57	13.55	-0.05	4,300	243,200
10:58	13.55	-0.05	1,000	244,200
10:59	13.55	-0.05	3,200	247,400
11:10	13.55	-0.05	24,300	271,700
11:14	13.55	-0.05	500	272,200
11:17	13.55	-0.05	5,500	277,700
11:18	13.55	-0.05	100	277,800
11:20	13.55	-0.05	600	278,400
11:21	13.55	-0.05	6,000	284,400
11:23	13.55	-0.05	1,000	285,400
11:26	13.60	0	100	285,500
11:27	13.55	-0.05	100	285,600
11:28	13.55	-0.05	100	285,700
11:30	13.55	-0.05	2,200	287,900
13:10	13.55	-0.05	30,500	318,400
13:11	13.50	-0.10	9,900	328,300
13:12	13.55	-0.05	600	328,900
13:14	13.60	0	200	329,100
13:15	13.55	-0.05	2,400	331,500
13:16	13.50	-0.10	5,000	336,500
13:17	13.55	-0.05	500	337,000
13:20	13.55	-0.05	8,500	345,500
13:21	13.55	-0.05	200	345,700
13:27	13.50	-0.10	26,700	372,400
13:28	13.50	-0.10	9,500	381,900
13:29	13.50	-0.10	4,000	385,900
13:30	13.50	-0.10	200	386,100
13:31	13.55	-0.05	700	386,800
13:33	13.50	-0.10	1,000	387,800
13:34	13.50	-0.10	3,000	390,800
13:35	13.50	-0.10	500	391,300
13:36	13.50	-0.10	9,100	400,400
13:37	13.50	-0.10	200	400,600
13:38	13.50	-0.10	200	400,800
13:39	13.50	-0.10	5,400	406,200
13:40	13.50	-0.10	500	406,700
13:41	13.50	-0.10	700	407,400
13:42	13.50	-0.10	5,300	412,700
13:43	13.50	-0.10	1,500	414,200
13:45	13.50	-0.10	15,400	429,600
13:46	13.50	-0.10	500	430,100
13:47	13.50	-0.10	1,500	431,600
13:48	13.45	-0.15	9,400	441,000
13:49	13.50	-0.10	7,600	448,600
13:50	13.50	-0.10	600	449,200
13:51	13.50	-0.10	600	449,800
13:52	13.50	-0.10	900	450,700
13:54	13.45	-0.15	4,100	454,800
13:55	13.50	-0.10	200	455,000
13:56	13.45	-0.15	5,900	460,900
13:57	13.45	-0.15	19,400	480,300
13:58	13.45	-0.15	9,100	489,400
13:59	13.45	-0.15	3,100	492,500
14:10	13.45	-0.15	48,000	540,500
14:12	13.45	-0.15	23,000	563,500
14:13	13.45	-0.15	400	563,900
14:14	13.45	-0.15	100	564,000
14:15	13.45	-0.15	7,200	571,200
14:16	13.45	-0.15	1,000	572,200
14:18	13.45	-0.15	1,100	573,300
14:19	13.45	-0.15	4,700	578,000
14:20	13.40	-0.20	1,500	579,500
14:21	13.40	-0.20	36,100	615,600
14:22	13.40	-0.20	35,500	651,100
14:23	13.40	-0.20	13,800	664,900
14:24	13.35	-0.25	66,200	731,100
14:25	13.30	-0.30	13,100	744,200
14:26	13.30	-0.30	39,000	783,200
14:27	13.20	-0.40	46,400	829,600
14:28	13.10	-0.50	18,800	848,400
14:29	13.10	-0.50	16,800	865,200
14:30	13	-0.60	47,200	912,400
14:46	13.25	-0.35	224,000	1,136,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH