Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	39.20	0.60	4,500	4,500
09:18	38.70	0.10	1,100	5,600
09:20	38.70	0.10	100	5,700
09:21	38.60	0	1,800	7,500
09:24	38.70	0.10	100	7,600
09:25	38.60	0	1,000	8,600
09:26	38.60	0	800	9,400
09:30	38.60	0	1,000	10,400
09:31	38.55	-0.05	500	10,900
09:32	38.50	-0.10	1,200	12,100
09:33	38.50	-0.10	400	12,500
09:34	38.50	-0.10	800	13,300
09:35	38.50	-0.10	200	13,500
09:37	38.50	-0.10	200	13,700
09:38	38.50	-0.10	1,000	14,700
09:40	38.45	-0.15	1,000	15,700
09:41	38.45	-0.15	200	15,900
09:43	38.50	-0.10	300	16,200
09:45	38.50	-0.10	100	16,300
09:46	38.45	-0.15	3,400	19,700
09:47	38.45	-0.15	100	19,800
09:49	38.45	-0.15	500	20,300
09:50	38.50	-0.10	100	20,400
09:51	38.50	-0.10	100	20,500
09:53	38.55	-0.05	300	20,800
09:58	38.55	-0.05	5,700	26,500
10:10	38.50	-0.10	8,900	35,400
10:11	38.50	-0.10	2,000	37,400
10:14	38.50	-0.10	2,000	39,400
10:16	38.50	-0.10	300	39,700
10:17	38.50	-0.10	2,000	41,700
10:19	38.50	-0.10	2,200	43,900
10:20	38.55	-0.05	100	44,000
10:23	38.45	-0.15	11,200	55,200
10:25	38.45	-0.15	100	55,300
10:26	38.40	-0.20	2,000	57,300
10:27	38.40	-0.20	700	58,000
10:28	38.50	-0.10	1,000	59,000
10:29	38.40	-0.20	2,000	61,000
10:30	38.50	-0.10	100	61,100
10:32	38.40	-0.20	3,100	64,200
10:35	38.45	-0.15	2,000	66,200
10:37	38.45	-0.15	2,000	68,200
10:38	38.45	-0.15	700	68,900
10:39	38.50	-0.10	100	69,000
10:40	38.40	-0.20	2,000	71,000
10:41	38.45	-0.15	100	71,100
10:42	38.45	-0.15	4,500	75,600
10:45	38.40	-0.20	5,400	81,000
10:48	38.35	-0.25	2,000	83,000
10:50	38.35	-0.25	3,000	86,000
10:55	38.20	-0.40	30,700	116,700
10:56	38.25	-0.35	11,300	128,000
10:57	38.25	-0.35	5,000	133,000
11:10	38.35	-0.25	11,500	144,500
11:12	38.35	-0.25	2,700	147,200
11:13	38.35	-0.25	5,900	153,100
11:15	38.30	-0.30	2,000	155,100
11:17	38.45	-0.15	300	155,400
11:18	38.30	-0.30	2,200	157,600
11:19	38.40	-0.20	200	157,800
11:20	38.40	-0.20	300	158,100
11:21	38.40	-0.20	2,100	160,200
11:23	38.25	-0.35	2,000	162,200
11:26	38.25	-0.35	2,000	164,200
11:28	38.25	-0.35	2,000	166,200
13:10	38.40	-0.20	28,500	194,700
13:12	38.20	-0.40	2,000	196,700
13:14	38.20	-0.40	2,000	198,700
13:16	38.20	-0.40	400	199,100
13:17	38.20	-0.40	3,200	202,300
13:18	38.20	-0.40	2,000	204,300
13:19	38.20	-0.40	2,200	206,500
13:20	38.15	-0.45	3,600	210,100
13:21	38.15	-0.45	1,000	211,100
13:22	38.15	-0.45	2,100	213,200
13:23	38.20	-0.40	7,300	220,500
13:24	38.25	-0.35	3,200	223,700
13:25	38.25	-0.35	2,500	226,200
13:26	38.25	-0.35	700	226,900
13:27	38.10	-0.50	19,800	246,700
13:28	38.10	-0.50	2,300	249,000
13:30	38.25	-0.35	5,100	254,100
13:31	38.30	-0.30	800	254,900
13:32	38.05	-0.55	2,000	256,900
13:33	38.10	-0.50	200	257,100
13:35	38.10	-0.50	2,000	259,100
13:37	38.10	-0.50	2,000	261,100
13:38	38.25	-0.35	2,400	263,500
13:39	38.10	-0.50	1,300	264,800
13:40	38.05	-0.55	4,900	269,700
13:42	38.10	-0.50	100	269,800
13:43	38.05	-0.55	2,000	271,800
13:45	38.05	-0.55	6,000	277,800
13:46	38.05	-0.55	7,500	285,300
13:47	38.10	-0.50	100	285,400
13:48	38.10	-0.50	6,000	291,400
13:49	38.20	-0.40	100	291,500
13:50	38.20	-0.40	4,900	296,400
13:51	38.20	-0.40	2,700	299,100
13:52	38.10	-0.50	6,500	305,600
13:53	38.10	-0.50	500	306,100
13:54	38.10	-0.50	500	306,600
13:55	38.25	-0.35	100	306,700
13:57	38.20	-0.40	2,200	308,900
13:58	38.20	-0.40	48,500	357,400
13:59	38.15	-0.45	200	357,600
14:10	38.25	-0.35	69,500	427,100
14:11	38.10	-0.50	8,800	435,900
14:12	38.20	-0.40	1,000	436,900
14:13	38.05	-0.55	10,800	447,700
14:14	38.20	-0.40	6,200	453,900
14:16	38.20	-0.40	9,300	463,200
14:17	38.20	-0.40	5,200	468,400
14:18	38.25	-0.35	6,800	475,200
14:19	38.45	-0.15	300	475,500
14:20	38.40	-0.20	5,400	480,900
14:21	38.35	-0.25	1,100	482,000
14:23	38	-0.60	12,700	494,700
14:24	38.10	-0.50	5,000	499,700
14:25	38	-0.60	14,000	513,700
14:26	38	-0.60	58,500	572,200
14:27	37.80	-0.80	81,100	653,300
14:28	37.50	-1.10	9,400	662,700
14:29	37.35	-1.25	8,900	671,600
14:30	37	-1.60	5,400	677,000
14:45	37.05	-1.55	87,000	764,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH