Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	27.90	-0.10	1,200	1,200
09:19	27.90	-0.10	400	1,600
09:20	27.90	-0.10	100	1,700
09:22	27.80	-0.20	3,300	5,000
09:23	27.90	-0.10	500	5,500
09:26	27.90	-0.10	1,800	7,300
09:27	28	0	1,000	8,300
09:29	27.90	-0.10	8,400	16,700
09:35	27.90	-0.10	200	16,900
09:36	27.85	-0.15	3,000	19,900
09:37	27.75	-0.25	11,400	31,300
09:38	27.75	-0.25	3,100	34,400
09:40	27.75	-0.25	900	35,300
09:51	27.90	-0.10	100	35,400
09:52	27.90	-0.10	400	35,800
09:55	28	0	500	36,300
09:57	27.90	-0.10	1,200	37,500
09:59	27.80	-0.20	2,200	39,700
10:10	27.60	-0.40	29,500	69,200
10:12	27.50	-0.50	5,100	74,300
10:13	27.50	-0.50	15,100	89,400
10:14	27.50	-0.50	200	89,600
10:15	27.50	-0.50	5,000	94,600
10:18	27.50	-0.50	500	95,100
10:19	27.45	-0.55	1,300	96,400
10:20	27.45	-0.55	14,400	110,800
10:21	27.45	-0.55	2,600	113,400
10:22	27.45	-0.55	3,100	116,500
10:23	27.45	-0.55	500	117,000
10:24	27.40	-0.60	7,100	124,100
10:25	27.40	-0.60	3,100	127,200
10:26	27.40	-0.60	800	128,000
10:27	27.40	-0.60	4,100	132,100
10:28	27.40	-0.60	1,200	133,300
10:29	27.40	-0.60	2,800	136,100
10:30	27.35	-0.65	1,600	137,700
10:31	27.45	-0.55	1,000	138,700
10:32	27.45	-0.55	500	139,200
10:33	27.40	-0.60	3,100	142,300
10:34	27.45	-0.55	4,500	146,800
10:35	27.45	-0.55	4,500	151,300
10:36	27.45	-0.55	3,600	154,900
10:37	27.55	-0.45	10,100	165,000
10:39	27.55	-0.45	700	165,700
10:40	27.55	-0.45	1,000	166,700
10:43	27.45	-0.55	3,000	169,700
10:44	27.50	-0.50	1,000	170,700
10:45	27.50	-0.50	2,500	173,200
10:46	27.55	-0.45	400	173,600
10:47	27.55	-0.45	2,700	176,300
10:49	27.55	-0.45	100	176,400
10:50	27.55	-0.45	5,000	181,400
10:51	27.55	-0.45	500	181,900
10:56	27.60	-0.40	3,100	185,000
10:58	27.60	-0.40	800	185,800
11:10	27.50	-0.50	14,400	200,200
11:12	27.50	-0.50	1,000	201,200
11:14	27.50	-0.50	200	201,400
11:15	27.55	-0.45	500	201,900
11:20	27.55	-0.45	600	202,500
11:22	27.55	-0.45	300	202,800
11:23	27.55	-0.45	600	203,400
11:25	27.55	-0.45	200	203,600
11:26	27.50	-0.50	1,000	204,600
11:27	27.55	-0.45	100	204,700
11:28	27.50	-0.50	20,300	225,000
11:29	27.50	-0.50	1,700	226,700
11:30	27.45	-0.55	1,000	227,700
11:32	27.45	-0.55	2,200	229,900
13:10	27.30	-0.70	18,800	248,700
13:12	27.35	-0.65	4,200	252,900
13:13	27.35	-0.65	10,000	262,900
13:14	27.35	-0.65	100	263,000
13:15	27.40	-0.60	300	263,300
13:16	27.45	-0.55	600	263,900
13:18	27.40	-0.60	700	264,600
13:20	27.45	-0.55	2,100	266,700
13:23	27.45	-0.55	1,600	268,300
13:26	27.45	-0.55	100	268,400
13:27	27.45	-0.55	5,200	273,600
13:29	27.45	-0.55	1,000	274,600
13:31	27.40	-0.60	4,400	279,000
13:35	27.40	-0.60	7,000	286,000
13:36	27.40	-0.60	1,000	287,000
13:38	27.45	-0.55	300	287,300
13:39	27.40	-0.60	6,800	294,100
13:42	27.40	-0.60	3,000	297,100
13:44	27.40	-0.60	500	297,600
13:45	27.40	-0.60	2,200	299,800
13:49	27.40	-0.60	1,000	300,800
13:50	27.40	-0.60	200	301,000
13:51	27.40	-0.60	3,100	304,100
13:54	27.35	-0.65	800	304,900
13:55	27.35	-0.65	300	305,200
13:56	27.35	-0.65	800	306,000
13:57	27.35	-0.65	1,400	307,400
13:58	27.35	-0.65	400	307,800
13:59	27.30	-0.70	600	308,400
14:10	27.20	-0.80	35,200	343,600
14:11	27.20	-0.80	1,300	344,900
14:12	27.20	-0.80	500	345,400
14:13	27.15	-0.85	3,500	348,900
14:14	27.05	-0.95	9,900	358,800
14:15	27.05	-0.95	1,000	359,800
14:17	27.05	-0.95	12,500	372,300
14:18	27	-1	3,800	376,100
14:19	27.10	-0.90	400	376,500
14:20	27.20	-0.80	500	377,000
14:21	27.15	-0.85	400	377,400
14:22	27.15	-0.85	200	377,600
14:24	27.20	-0.80	2,900	380,500
14:25	27.15	-0.85	300	380,800
14:26	27.15	-0.85	1,100	381,900
14:27	27.15	-0.85	800	382,700
14:28	27.10	-0.90	3,400	386,100
14:29	27.10	-0.90	2,500	388,600
14:30	27.05	-0.95	700	389,300
14:31	27.05	-0.95	2,500	391,800
14:32	27.05	-0.95	2,100	393,900
14:33	27.10	-0.90	1,600	395,500
14:48	26.80	-1.20	67,500	463,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH