Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	40.20	0.70	7,300	7,300
09:17	40.20	0.70	8,700	16,000
09:18	40.45	0.95	1,000	17,000
09:19	40.40	0.90	3,400	20,400
09:20	40.40	0.90	1,400	21,800
09:21	40.40	0.90	1,900	23,700
09:22	40.35	0.85	13,900	37,600
09:23	40.35	0.85	1,600	39,200
09:24	40.15	0.65	3,100	42,300
09:26	40.20	0.70	3,500	45,800
09:27	40.30	0.80	300	46,100
09:28	40.20	0.70	6,500	52,600
09:30	40.15	0.65	300	52,900
09:31	40.05	0.55	3,000	55,900
09:34	40.05	0.55	500	56,400
09:35	40.05	0.55	5,000	61,400
09:38	40.05	0.55	6,800	68,200
09:42	40.05	0.55	5,000	73,200
09:43	40.05	0.55	1,600	74,800
09:44	39.90	0.40	1,200	76,000
09:45	39.80	0.30	5,300	81,300
09:46	39.80	0.30	1,300	82,600
09:47	39.95	0.45	500	83,100
09:48	39.80	0.30	1,500	84,600
09:49	39.80	0.30	3,000	87,600
09:50	39.90	0.40	600	88,200
09:51	39.90	0.40	400	88,600
09:52	39.90	0.40	3,000	91,600
09:55	39.90	0.40	800	92,400
09:56	39.85	0.35	4,200	96,600
09:57	39.85	0.35	1,900	98,500
09:59	39.85	0.35	100	98,600
10:10	39.85	0.35	700	99,300
10:13	39.90	0.40	100	99,400
10:15	39.90	0.40	100	99,500
10:17	39.85	0.35	3,900	103,400
10:22	39.85	0.35	1,000	104,400
10:24	39.90	0.40	3,200	107,600
10:25	39.90	0.40	100	107,700
10:26	39.80	0.30	6,000	113,700
10:27	39.80	0.30	2,000	115,700
10:28	39.85	0.35	100	115,800
10:31	39.85	0.35	300	116,100
10:34	39.85	0.35	800	116,900
10:36	39.85	0.35	300	117,200
10:39	39.80	0.30	8,300	125,500
10:41	39.80	0.30	2,200	127,700
10:43	39.80	0.30	500	128,200
10:44	39.80	0.30	300	128,500
10:46	39.75	0.25	8,000	136,500
10:50	39.70	0.20	7,000	143,500
10:51	39.75	0.25	400	143,900
10:52	39.70	0.20	900	144,800
10:53	39.70	0.20	600	145,400
10:54	39.70	0.20	200	145,600
10:56	39.70	0.20	1,000	146,600
10:58	39.75	0.25	100	146,700
10:59	39.80	0.30	1,000	147,700
11:10	39.80	0.30	7,800	155,500
11:14	39.80	0.30	100	155,600
11:15	39.80	0.30	200	155,800
11:22	39.90	0.40	200	156,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH