Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	38.90	0.35	2,000	2,000
09:17	38.90	0.35	1,400	3,400
09:18	38.75	0.20	100	3,500
09:20	38.75	0.20	800	4,300
09:21	38.75	0.20	1,200	5,500
09:22	38.70	0.15	1,800	7,300
09:23	38.70	0.15	1,900	9,200
09:24	38.70	0.15	2,700	11,900
09:25	38.65	0.10	1,000	12,900
09:26	38.70	0.15	1,000	13,900
09:27	38.65	0.10	100	14,000
09:28	38.65	0.10	1,000	15,000
09:31	38.65	0.10	1,300	16,300
09:34	38.65	0.10	800	17,100
09:35	38.65	0.10	700	17,800
09:37	38.65	0.10	500	18,300
09:38	38.60	0.05	2,400	20,700
09:39	38.60	0.05	200	20,900
09:42	38.60	0.05	3,500	24,400
09:45	38.60	0.05	500	24,900
09:47	38.60	0.05	700	25,600
09:49	38.60	0.05	1,800	27,400
09:50	38.60	0.05	100	27,500
09:51	38.55	0	3,500	31,000
09:54	38.55	0	1,800	32,800
09:56	38.60	0.05	100	32,900
09:59	38.55	0	300	33,200
10:10	38.50	-0.05	9,400	42,600
10:15	38.50	-0.05	2,200	44,800
10:18	38.50	-0.05	500	45,300
10:22	38.50	-0.05	300	45,600
10:23	38.50	-0.05	3,000	48,600
10:24	38.50	-0.05	1,300	49,900
10:25	38.45	-0.10	8,300	58,200
10:26	38.45	-0.10	5,200	63,400
10:28	38.45	-0.10	100	63,500
10:29	38.45	-0.10	1,600	65,100
10:30	38.45	-0.10	2,100	67,200
10:31	38.45	-0.10	23,100	90,300
10:32	38.40	-0.15	700	91,000
10:33	38.40	-0.15	100	91,100
10:35	38.40	-0.15	7,400	98,500
10:37	38.30	-0.25	7,500	106,000
10:42	38.30	-0.25	4,400	110,400
10:43	38.35	-0.20	500	110,900
10:44	38.30	-0.25	2,600	113,500
10:46	38.40	-0.15	7,000	120,500
10:48	38.30	-0.25	700	121,200
10:51	38.35	-0.20	2,000	123,200
10:52	38.30	-0.25	2,600	125,800
10:54	38.30	-0.25	200	126,000
10:57	38.25	-0.30	9,200	135,200
10:58	38.20	-0.35	7,800	143,000
11:10	38.35	-0.20	13,700	156,700
11:12	38.35	-0.20	200	156,900
11:13	38.35	-0.20	100	157,000
11:14	38.30	-0.25	5,100	162,100
11:16	38.30	-0.25	6,000	168,100
11:21	38.20	-0.35	11,000	179,100
11:22	38.20	-0.35	1,200	180,300
11:23	38.20	-0.35	400	180,700
11:24	38.20	-0.35	900	181,600
11:26	38.20	-0.35	1,000	182,600
11:28	38.20	-0.35	100	182,700
11:29	38.15	-0.40	17,600	200,300
13:10	38.30	-0.25	56,600	256,900
13:12	38.30	-0.25	1,500	258,400
13:13	38.35	-0.20	500	258,900
13:16	38.40	-0.15	2,400	261,300
13:18	38.30	-0.25	2,000	263,300
13:19	38.30	-0.25	2,600	265,900
13:20	38.15	-0.40	64,600	330,500
13:21	38.40	-0.15	3,000	333,500
13:22	38.45	-0.10	100	333,600
13:23	38.45	-0.10	1,500	335,100
13:24	38.45	-0.10	1,400	336,500
13:26	38.50	-0.05	2,000	338,500
13:27	38.55	0	500	339,000
13:28	38.55	0	2,500	341,500
13:29	38.55	0	3,900	345,400
13:30	38.55	0	200	345,600
13:31	38.55	0	3,400	349,000
13:33	38.55	0	2,200	351,200
13:35	38.80	0.25	5,200	356,400
13:36	38.85	0.30	4,800	361,200
13:37	38.75	0.20	100	361,300
13:39	38.70	0.15	600	361,900
13:40	38.70	0.15	1,400	363,300
13:47	38.60	0.05	100	363,400
13:50	38.70	0.15	3,800	367,200
13:51	38.70	0.15	500	367,700
13:52	38.55	0	600	368,300
13:53	38.50	-0.05	1,000	369,300
13:59	38.50	-0.05	2,300	371,600
14:10	38.45	-0.10	1,400	373,000
14:12	38.45	-0.10	200	373,200
14:13	38.35	-0.20	3,700	376,900
14:14	38.30	-0.25	20,500	397,400
14:15	38.30	-0.25	800	398,200
14:16	38.25	-0.30	9,800	408,000
14:17	38.30	-0.25	5,600	413,600
14:18	38.35	-0.20	200	413,800
14:19	38.30	-0.25	4,000	417,800
14:21	38.45	-0.10	200	418,000
14:22	38.55	0	1,700	419,700
14:25	38.50	-0.05	1,900	421,600
14:27	38.40	-0.15	2,100	423,700
14:28	38.45	-0.10	1,300	425,000
14:29	38.45	-0.10	2,100	427,100
14:30	38.45	-0.10	400	427,500
14:45	38.30	-0.25	15,500	443,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH