CTCP Chứng khoán Ngân hàng Đầu tư và Phát triển Việt Nam (bsi)

51.20
-0.60
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
51.80
50.40
52.30
50.40
1,001,100
Giá sổ sách
EPS
PE
ROA
ROE
35.8
0.9k
15.8 lần
2%
3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
6,235 tỷ
188 triệu
314,074
45 - 11.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,642 tỷ
4,685 tỷ
77.7%
56.3%
817 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.20 (-0.15) 27.1%
VND 20.65 (-0.35) 13.0%
VCI 47.00 (0.00) 10.5%
SHS 18.30 (-0.40) 7.7%
HCM 27.05 (-0.25) 6.4%
FTS 54.50 (-0.40) 5.5%
MBS 27.00 (-0.60) 5.4%
VIX 16.85 (-0.25) 5.1%
BSI 51.20 (-0.60) 5.0%
CTS 35.50 (0.00) 2.7%
VDS 18.35 (-0.35) 2.1%
AGR 18.00 (-0.20) 2.0%
ORS 14.30 (-0.15) 1.5%
BVS 35.40 (-0.50) 1.3%
TVS 23.50 (0.00) 1.3%
APG 13.45 (-0.20) 1.0%
TVB 8.00 (0.15) 0.4%
IVS 11.30 (-0.30) 0.4%
EVS 7.20 (0.00) 0.4%
PSI 7.70 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
51.20 8,300 51.30 5,200
51.10 29,000 51.40 3,900
51.00 23,700 51.50 7,100
Nước ngoài Mua Nước ngoài Bán
17,100 145,300
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 50.90 -0.90 35,900 35,900
09:15 51 -0.80 7,800 43,700
09:16 50.80 -1 16,600 60,300
09:17 50.80 -1 1,500 61,800
09:18 50.80 -1 2,900 64,700
09:19 51 -0.80 6,500 71,200
09:20 51.30 -0.50 2,800 74,000
09:21 51.30 -0.50 300 74,300
09:22 51.30 -0.50 2,000 76,300
09:23 51.60 -0.20 9,400 85,700
09:24 51.70 -0.10 8,600 94,300
09:25 51.60 -0.20 26,900 121,200
09:26 51.30 -0.50 4,100 125,300
09:27 51 -0.80 16,400 141,700
09:28 50.70 -1.10 19,800 161,500
09:29 51 -0.80 600 162,100
09:31 51 -0.80 2,500 164,600
09:32 51 -0.80 2,900 167,500
09:33 51 -0.80 2,700 170,200
09:34 51.10 -0.70 400 170,600
09:35 51 -0.80 1,700 172,300
09:36 51 -0.80 200 172,500
09:37 51.10 -0.70 700 173,200
09:38 51.20 -0.60 2,300 175,500
09:39 51.20 -0.60 5,000 180,500
09:40 51.20 -0.60 400 180,900
09:41 51.20 -0.60 400 181,300
09:42 51.20 -0.60 900 182,200
09:43 51.10 -0.70 9,800 192,000
09:44 51.10 -0.70 3,000 195,000
09:45 51.10 -0.70 1,000 196,000
09:46 51 -0.80 2,400 198,400
09:48 51 -0.80 1,000 199,400
09:49 51.10 -0.70 1,200 200,600
09:50 51.10 -0.70 300 200,900
09:52 51.10 -0.70 1,700 202,600
09:53 51.10 -0.70 100 202,700
09:54 51 -0.80 1,000 203,700
09:55 51.20 -0.60 7,800 211,500
09:56 51 -0.80 14,100 225,600
09:58 51.20 -0.60 10,100 235,700
10:10 51.80 0 30,700 266,400
10:11 51.80 0 17,000 283,400
10:12 51.90 0.10 10,800 294,200
10:13 52 0.20 14,500 308,700
10:14 52.10 0.30 17,300 326,000
10:15 52 0.20 7,100 333,100
10:16 51.90 0.10 1,100 334,200
10:17 51.90 0.10 800 335,000
10:18 51.80 0 18,400 353,400
10:20 51.80 0 500 353,900
10:21 51.70 -0.10 900 354,800
10:22 51.70 -0.10 2,200 357,000
10:23 51.60 -0.20 2,300 359,300
10:24 51.60 -0.20 500 359,800
10:25 51.50 -0.30 1,000 360,800
10:28 51.50 -0.30 500 361,300
10:29 51.50 -0.30 2,500 363,800
10:30 51.40 -0.40 200 364,000
10:31 51.40 -0.40 3,000 367,000
10:32 51.50 -0.30 400 367,400
10:33 51.40 -0.40 700 368,100
10:34 51.50 -0.30 400 368,500
10:35 51.50 -0.30 100 368,600
10:36 51.40 -0.40 4,100 372,700
10:37 51.40 -0.40 100 372,800
10:39 51.40 -0.40 1,700 374,500
10:41 51.50 -0.30 2,200 376,700
10:42 51.50 -0.30 1,700 378,400
10:43 51.50 -0.30 4,200 382,600
10:44 51.60 -0.20 2,500 385,100
10:45 51.80 0 4,100 389,200
10:46 52 0.20 11,900 401,100
10:47 52.10 0.30 29,000 430,100
10:48 52.20 0.40 20,400 450,500
10:49 52.20 0.40 22,800 473,300
10:50 52.20 0.40 10,200 483,500
10:51 52.10 0.30 1,200 484,700
10:52 52.20 0.40 7,000 491,700
10:53 52.10 0.30 13,100 504,800
10:54 51.90 0.10 2,200 507,000
10:55 51.90 0.10 500 507,500
10:56 51.90 0.10 3,500 511,000
10:58 51.90 0.10 1,000 512,000
10:59 51.90 0.10 2,600 514,600
11:10 51.70 -0.10 16,200 530,800
11:11 51.70 -0.10 100 530,900
11:12 51.60 -0.20 1,600 532,500
11:14 51.60 -0.20 300 532,800
11:15 51.50 -0.30 2,800 535,600
11:18 51.50 -0.30 1,500 537,100
11:19 51.50 -0.30 200 537,300
11:20 51.40 -0.40 2,100 539,400
11:22 51.50 -0.30 300 539,700
11:24 51.40 -0.40 1,000 540,700
11:25 51.40 -0.40 100 540,800
11:26 51.40 -0.40 2,400 543,200
11:27 51.40 -0.40 1,900 545,100
11:28 51.30 -0.50 1,900 547,000
11:29 51.30 -0.50 1,100 548,100
12:59 51.20 -0.60 2,400 550,500
13:10 51.40 -0.40 59,300 609,800
13:11 51.20 -0.60 5,200 615,000
13:12 51.20 -0.60 600 615,600
13:13 51.20 -0.60 1,000 616,600
13:14 51.10 -0.70 2,600 619,200
13:15 51.10 -0.70 4,000 623,200
13:17 51.10 -0.70 4,200 627,400
13:18 51.30 -0.50 100 627,500
13:19 51.30 -0.50 500 628,000
13:20 51.30 -0.50 1,100 629,100
13:21 51.40 -0.40 1,900 631,000
13:22 51.20 -0.60 5,600 636,600
13:23 51.20 -0.60 100 636,700
13:24 51.20 -0.60 100 636,800
13:26 51.20 -0.60 600 637,400
13:28 51.30 -0.50 200 637,600
13:29 51.30 -0.50 300 637,900
13:30 51.40 -0.40 800 638,700
13:31 51.40 -0.40 6,100 644,800
13:32 51.50 -0.30 100 644,900
13:33 51.40 -0.40 1,500 646,400
13:34 51.30 -0.50 4,000 650,400
13:35 51 -0.80 39,300 689,700
13:36 51 -0.80 5,400 695,100
13:37 51 -0.80 5,000 700,100
13:38 51.20 -0.60 700 700,800
13:39 51 -0.80 2,000 702,800
13:41 51.10 -0.70 5,600 708,400
13:42 51.20 -0.60 1,300 709,700
13:43 51.20 -0.60 1,700 711,400
13:44 51.20 -0.60 2,000 713,400
13:45 51.20 -0.60 9,800 723,200
13:46 51.20 -0.60 300 723,500
13:47 51.20 -0.60 4,000 727,500
13:48 51 -0.80 9,000 736,500
13:49 51 -0.80 24,100 760,600
13:50 51 -0.80 300 760,900
13:51 51 -0.80 6,000 766,900
13:52 51 -0.80 2,200 769,100
13:53 51.10 -0.70 4,100 773,200
13:54 51 -0.80 5,900 779,100
13:55 51 -0.80 19,200 798,300
13:56 50.90 -0.90 4,500 802,800
13:57 51 -0.80 11,200 814,000
13:58 51 -0.80 2,700 816,700
13:59 51 -0.80 7,500 824,200
14:10 50.90 -0.90 37,700 861,900
14:11 50.90 -0.90 2,800 864,700
14:12 50.90 -0.90 3,200 867,900
14:13 51 -0.80 3,800 871,700
14:14 51 -0.80 1,600 873,300
14:15 51 -0.80 300 873,600
14:16 51 -0.80 6,400 880,000
14:17 51 -0.80 6,700 886,700
14:18 51 -0.80 3,900 890,600
14:19 51.10 -0.70 5,500 896,100
14:20 51.10 -0.70 1,800 897,900
14:21 51.30 -0.50 1,600 899,500
14:22 51.40 -0.40 2,600 902,100
14:23 51.40 -0.40 5,200 907,300
14:24 51.50 -0.30 6,800 914,100
14:25 51.40 -0.40 2,000 916,100
14:26 51.20 -0.60 21,900 938,000
14:27 51.30 -0.50 1,900 939,900
14:28 51.20 -0.60 3,800 943,700
14:29 51.20 -0.60 1,300 945,000
14:44 51.20 -0.60 56,100 1,001,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 339.83 (0.57) 0% 82.60 (0.18) 0%
2018 0 (0.91) 0% 200 (0.19) 0%
2019 0 (0.61) 0% 220 (0.11) 0%
2020 0 (0.91) 0% 0 (0.13) 0%
2021 0 (1.33) 0% 0.01 (0.36) 5,099%
2022 0 (1.09) 0% 0 (0.11) 0%
2023 0 (0.60) 0% 0 (0.22) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc