Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.80	-1	1,500	1,500
09:19	35.15	-0.65	200	1,700
09:25	34.85	-0.95	2,000	3,700
09:27	34.85	-0.95	1,000	4,700
09:28	34.85	-0.95	200	4,900
09:32	35.10	-0.70	500	5,400
09:33	35.10	-0.70	100	5,500
09:36	35.10	-0.70	100	5,600
09:38	35.10	-0.70	3,400	9,000
09:39	35.10	-0.70	7,900	16,900
09:41	35.15	-0.65	100	17,000
09:43	35	-0.80	4,500	21,500
09:44	35	-0.80	200	21,700
09:47	35	-0.80	200	21,900
09:51	35.05	-0.75	300	22,200
09:53	35.20	-0.60	2,100	24,300
10:10	35.20	-0.60	7,100	31,400
10:11	35.40	-0.40	1,100	32,500
10:12	35.40	-0.40	700	33,200
10:24	35.35	-0.45	900	34,100
10:26	35.40	-0.40	800	34,900
10:27	35.30	-0.50	700	35,600
10:28	35.30	-0.50	400	36,000
10:29	35.30	-0.50	100	36,100
10:32	35.40	-0.40	100	36,200
10:33	35.40	-0.40	200	36,400
10:34	35.40	-0.40	2,000	38,400
10:42	35.30	-0.50	400	38,800
10:44	35.35	-0.45	1,500	40,300
10:45	35.40	-0.40	3,300	43,600
10:46	35.40	-0.40	500	44,100
10:47	35.30	-0.50	2,500	46,600
10:50	35.30	-0.50	200	46,800
10:55	35.30	-0.50	3,200	50,000
10:58	35.30	-0.50	1,000	51,000
10:59	35.30	-0.50	200	51,200
11:10	35.30	-0.50	3,100	54,300
11:13	35.30	-0.50	1,200	55,500
11:15	35.30	-0.50	2,400	57,900
11:22	35.25	-0.55	300	58,200
11:25	35.25	-0.55	100	58,300
11:27	35.25	-0.55	200	58,500
11:28	35.30	-0.50	1,100	59,600
13:10	35.30	-0.50	3,100	62,700
13:17	35.30	-0.50	1,000	63,700
13:24	35.20	-0.60	100	63,800
13:25	35.20	-0.60	300	64,100
13:27	35.10	-0.70	2,700	66,800
13:29	35.10	-0.70	600	67,400
13:33	35.10	-0.70	200	67,600
13:38	35.15	-0.65	200	67,800
13:42	35.15	-0.65	200	68,000
13:47	35.25	-0.55	1,000	69,000
13:50	35.25	-0.55	2,000	71,000
13:51	35.25	-0.55	300	71,300
13:52	35.25	-0.55	2,700	74,000
13:53	35.20	-0.60	1,700	75,700
13:54	35.20	-0.60	300	76,000
13:55	35.25	-0.55	7,100	83,100
13:56	35.30	-0.50	300	83,400
13:57	35.20	-0.60	10,000	93,400
14:10	35.20	-0.60	10,900	104,300
14:12	35.25	-0.55	600	104,900
14:13	35.30	-0.50	100	105,000
14:14	35.30	-0.50	1,400	106,400
14:15	35.20	-0.60	1,000	107,400
14:16	35.20	-0.60	1,000	108,400
14:18	35.20	-0.60	2,000	110,400
14:19	35.20	-0.60	300	110,700
14:21	35.20	-0.60	3,100	113,800
14:22	35.20	-0.60	700	114,500
14:23	35.20	-0.60	200	114,700
14:26	35.20	-0.60	1,000	115,700
14:27	35.20	-0.60	600	116,300
14:28	35.20	-0.60	700	117,000
14:45	35.05	-0.75	13,600	130,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH