Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.90	0.55	15,600	15,600
09:17	18.75	0.40	300	15,900
09:19	18.75	0.40	100	16,000
09:20	18.70	0.35	100	16,100
09:21	18.70	0.35	200	16,300
09:22	18.75	0.40	3,000	19,300
09:23	18.75	0.40	5,300	24,600
09:25	18.70	0.35	600	25,200
09:27	18.75	0.40	100	25,300
09:29	18.75	0.40	2,100	27,400
09:30	18.75	0.40	800	28,200
09:31	18.80	0.45	2,000	30,200
09:32	18.80	0.45	500	30,700
09:33	18.75	0.40	2,200	32,900
09:34	18.75	0.40	3,400	36,300
09:37	18.80	0.45	1,100	37,400
09:41	18.80	0.45	1,400	38,800
09:43	18.75	0.40	22,900	61,700
09:46	18.70	0.35	1,900	63,600
09:47	18.75	0.40	4,400	68,000
09:48	18.75	0.40	500	68,500
09:53	18.65	0.30	4,000	72,500
09:55	18.65	0.30	1,000	73,500
09:57	18.65	0.30	2,800	76,300
10:10	18.70	0.35	6,000	82,300
10:11	18.65	0.30	5,200	87,500
10:12	18.65	0.30	3,600	91,100
10:13	18.65	0.30	300	91,400
10:15	18.65	0.30	100	91,500
10:17	18.65	0.30	600	92,100
10:18	18.60	0.25	15,200	107,300
10:19	18.60	0.25	300	107,600
10:21	18.55	0.20	2,900	110,500
10:22	18.60	0.25	2,300	112,800
10:24	18.60	0.25	100	112,900
10:27	18.60	0.25	7,100	120,000
10:28	18.55	0.20	10,900	130,900
10:30	18.55	0.20	100	131,000
10:34	18.55	0.20	100	131,100
10:35	18.60	0.25	3,000	134,100
10:41	18.60	0.25	1,500	135,600
10:42	18.60	0.25	900	136,500
10:44	18.60	0.25	5,200	141,700
10:45	18.55	0.20	10,000	151,700
10:46	18.55	0.20	100	151,800
10:50	18.55	0.20	1,000	152,800
10:54	18.55	0.20	10,000	162,800
10:58	18.55	0.20	2,000	164,800
11:10	18.55	0.20	5,400	170,200
11:11	18.55	0.20	200	170,400
11:12	18.60	0.25	3,300	173,700
11:13	18.60	0.25	5,000	178,700
11:15	18.60	0.25	1,800	180,500
11:17	18.60	0.25	400	180,900
11:18	18.60	0.25	500	181,400
11:19	18.65	0.30	3,000	184,400
11:21	18.65	0.30	100	184,500
11:22	18.65	0.30	800	185,300
11:23	18.60	0.25	200	185,500
11:26	18.60	0.25	10,000	195,500
11:27	18.65	0.30	1,200	196,700
11:28	18.60	0.25	1,200	197,900
11:29	18.60	0.25	3,500	201,400
11:30	18.60	0.25	100	201,500
13:10	18.70	0.35	42,700	244,200
13:11	18.70	0.35	15,000	259,200
13:12	18.75	0.40	12,700	271,900
13:13	18.75	0.40	100	272,000
13:14	18.75	0.40	400	272,400
13:15	18.75	0.40	14,400	286,800
13:16	18.70	0.35	200	287,000
13:17	18.70	0.35	1,000	288,000
13:18	18.65	0.30	15,100	303,100
13:19	18.65	0.30	30,000	333,100
13:20	18.70	0.35	400	333,500
13:22	18.70	0.35	14,900	348,400
13:24	18.70	0.35	1,100	349,500
13:25	18.75	0.40	2,500	352,000
13:27	18.70	0.35	52,100	404,100
13:28	18.70	0.35	2,000	406,100
13:29	18.75	0.40	19,900	426,000
13:30	18.75	0.40	2,800	428,800
13:31	18.80	0.45	12,000	440,800
13:32	18.80	0.45	1,000	441,800
13:33	18.80	0.45	400	442,200
13:34	18.80	0.45	20,800	463,000
13:36	18.90	0.55	22,900	485,900
13:37	18.85	0.50	14,800	500,700
13:38	18.80	0.45	21,300	522,000
13:39	18.80	0.45	14,000	536,000
13:40	18.80	0.45	2,400	538,400
13:41	18.80	0.45	3,000	541,400
13:42	18.85	0.50	5,400	546,800
13:44	18.80	0.45	1,100	547,900
13:45	18.80	0.45	4,300	552,200
13:48	18.80	0.45	200	552,400
13:49	18.80	0.45	5,000	557,400
13:50	18.80	0.45	200	557,600
13:51	18.75	0.40	200	557,800
13:52	18.75	0.40	8,100	565,900
13:53	18.80	0.45	3,000	568,900
13:54	18.80	0.45	10,700	579,600
13:55	18.80	0.45	5,000	584,600
13:57	18.85	0.50	15,100	599,700
13:58	18.90	0.55	21,200	620,900
13:59	18.90	0.55	3,600	624,500
14:10	18.85	0.50	66,700	691,200
14:11	18.90	0.55	10,000	701,200
14:13	18.85	0.50	900	702,100
14:14	18.85	0.50	200	702,300
14:15	18.85	0.50	5,000	707,300
14:17	18.80	0.45	20,700	728,000
14:18	18.80	0.45	1,000	729,000
14:19	18.80	0.45	9,800	738,800
14:20	18.75	0.40	6,300	745,100
14:21	18.85	0.50	7,300	752,400
14:22	18.85	0.50	200	752,600
14:23	18.85	0.50	3,700	756,300
14:24	18.85	0.50	300	756,600
14:25	18.85	0.50	1,000	757,600
14:26	18.80	0.45	6,300	763,900
14:27	18.80	0.45	3,200	767,100
14:28	18.75	0.40	5,200	772,300
14:29	18.80	0.45	1,300	773,600
14:30	18.75	0.40	1,700	775,300
14:46	18.75	0.40	31,900	807,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH