Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	19.10	-0.30	3,000	3,000
09:15	19.10	-0.30	7,000	10,000
09:16	19.10	-0.30	17,200	27,200
09:17	19	-0.40	50,800	78,000
09:18	18.95	-0.45	800	78,800
09:19	19	-0.40	23,600	102,400
09:20	19	-0.40	10,200	112,600
09:21	19	-0.40	5,800	118,400
09:22	19	-0.40	19,000	137,400
09:23	18.95	-0.45	3,900	141,300
09:24	19	-0.40	2,700	144,000
09:25	19	-0.40	8,500	152,500
09:26	19	-0.40	4,200	156,700
09:27	19.10	-0.30	6,000	162,700
09:28	19.10	-0.30	15,500	178,200
09:29	19.10	-0.30	5,000	183,200
09:30	19.15	-0.25	10,000	193,200
09:31	19.15	-0.25	8,000	201,200
09:32	19.15	-0.25	9,200	210,400
09:33	19.10	-0.30	10,200	220,600
09:34	19.15	-0.25	10,200	230,800
09:36	19.10	-0.30	11,300	242,100
09:37	19.10	-0.30	2,000	244,100
09:38	19.05	-0.35	26,400	270,500
09:39	19.05	-0.35	10,900	281,400
09:40	19.05	-0.35	1,000	282,400
09:41	19.05	-0.35	100	282,500
09:43	19.05	-0.35	1,000	283,500
09:44	19.10	-0.30	1,000	284,500
09:45	19.10	-0.30	13,500	298,000
09:48	19.15	-0.25	3,300	301,300
09:49	19.20	-0.20	2,700	304,000
09:50	19.20	-0.20	4,900	308,900
09:51	19.30	-0.10	13,100	322,000
09:52	19.35	-0.05	2,000	324,000
09:53	19.40	0	1,500	325,500
09:54	19.45	0.05	1,800	327,300
09:55	19.40	0	11,600	338,900
09:56	19.35	-0.05	24,100	363,000
09:57	19.35	-0.05	1,200	364,200
09:58	19.30	-0.10	9,000	373,200
09:59	19.30	-0.10	200	373,400
10:10	19.30	-0.10	44,000	417,400
10:11	19.30	-0.10	1,500	418,900
10:12	19.25	-0.15	5,000	423,900
10:14	19.35	-0.05	1,100	425,000
10:16	19.30	-0.10	2,400	427,400
10:18	19.30	-0.10	11,100	438,500
10:19	19.40	0	12,800	451,300
10:20	19.35	-0.05	19,000	470,300
10:21	19.40	0	3,000	473,300
10:22	19.50	0.10	19,700	493,000
10:23	19.60	0.20	15,500	508,500
10:24	19.60	0.20	6,300	514,800
10:25	19.65	0.25	28,000	542,800
10:26	19.65	0.25	100	542,900
10:27	19.70	0.30	5,600	548,500
10:28	19.80	0.40	21,000	569,500
10:29	19.80	0.40	17,700	587,200
10:30	19.80	0.40	5,500	592,700
10:31	19.75	0.35	1,500	594,200
10:32	19.75	0.35	1,100	595,300
10:33	19.70	0.30	9,100	604,400
10:34	19.75	0.35	12,100	616,500
10:35	19.75	0.35	16,000	632,500
10:36	19.70	0.30	2,700	635,200
10:37	19.70	0.30	100	635,300
10:39	19.70	0.30	4,700	640,000
10:40	19.70	0.30	10,900	650,900
10:41	19.65	0.25	2,000	652,900
10:42	19.60	0.20	2,700	655,600
10:43	19.60	0.20	10,600	666,200
10:44	19.60	0.20	3,000	669,200
10:45	19.55	0.15	10,900	680,100
10:46	19.55	0.15	500	680,600
10:47	19.55	0.15	1,200	681,800
10:49	19.50	0.10	1,100	682,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH