CTCP Chứng khoán Bản Việt (vci)

34.40
0.10
(0.29%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34.30
34.30
34.50
34.05
4,653,100
19.6K
1.8K
18.7x
1.8x
4% # 9%
1.5
15,201 Bi
718 Mi
5,753,776
40.9 - 30.9
11,773 Bi
8,642 Bi
136.2%
42.33%
2,544 Bi

Bảng giá giao dịch

MUA BÁN
34.40 38,200 34.45 59,400
34.35 57,100 34.50 188,300
34.30 53,300 34.55 42,200
Nước ngoài Mua Nước ngoài Bán
534,600 337,000

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 25.00 (-0.05) 24.2%
VCI 34.40 (0.10) 12.1%
HCM 28.80 (0.00) 10.7%
VND 12.80 (-0.10) 9.7%
MBS 27.60 (-0.20) 7.5%
VIX 10.10 (0.05) 7.2%
FTS 41.15 (-0.20) 6.2%
SHS 13.60 (-0.10) 5.5%
BSI 45.85 (-0.25) 5.1%
CTS 34.45 (-0.20) 2.5%
ORS 14.35 (-0.10) 2.4%
VDS 18.55 (-0.10) 2.2%
AGR 16.75 (-0.05) 1.8%
TVS 18.30 (0.15) 1.5%
BVS 34.80 (-0.10) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 34.20 -0.10 31,200 31,200
09:17 34.50 0.20 10,000 41,200
09:19 34.40 0.10 8,000 49,200
09:20 34.30 0 8,700 57,900
09:21 34.20 -0.10 7,600 65,500
09:22 34.20 -0.10 16,300 81,800
09:23 34.10 -0.20 53,500 135,300
09:24 34.15 -0.15 400 135,700
09:25 34.10 -0.20 65,700 201,400
09:26 34.10 -0.20 37,600 239,000
09:27 34.10 -0.20 35,500 274,500
09:28 34.15 -0.15 15,300 289,800
09:29 34.15 -0.15 22,200 312,000
09:30 34.25 -0.05 72,300 384,300
09:31 34.35 0.05 7,400 391,700
09:32 34.30 0 3,000 394,700
09:33 34.35 0.05 5,900 400,600
09:34 34.40 0.10 26,900 427,500
09:35 34.35 0.05 8,300 435,800
09:36 34.40 0.10 18,300 454,100
09:37 34.30 0 2,200 456,300
09:38 34.35 0.05 500 456,800
09:39 34.30 0 13,600 470,400
09:40 34.25 -0.05 45,500 515,900
09:41 34.15 -0.15 29,400 545,300
09:42 34.20 -0.10 100 545,400
09:43 34.25 -0.05 4,000 549,400
09:44 34.25 -0.05 4,800 554,200
09:45 34.25 -0.05 10,500 564,700
09:46 34.25 -0.05 4,600 569,300
09:47 34.25 -0.05 4,400 573,700
09:48 34.25 -0.05 500 574,200
09:49 34.25 -0.05 5,800 580,000
09:50 34.25 -0.05 5,500 585,500
09:52 34.20 -0.10 32,500 618,000
09:54 34.20 -0.10 600 618,600
09:55 34.20 -0.10 25,600 644,200
09:56 34.15 -0.15 25,600 669,800
09:57 34.20 -0.10 9,700 679,500
09:58 34.20 -0.10 14,500 694,000
09:59 34.20 -0.10 4,100 698,100
10:10 34.25 -0.05 153,800 851,900
10:11 34.25 -0.05 4,700 856,600
10:12 34.25 -0.05 1,300 857,900
10:14 34.25 -0.05 2,200 860,100
10:15 34.25 -0.05 14,500 874,600
10:16 34.25 -0.05 900 875,500
10:17 34.25 -0.05 1,900 877,400
10:18 34.25 -0.05 200 877,600
10:20 34.25 -0.05 7,200 884,800
10:21 34.25 -0.05 3,200 888,000
10:22 34.25 -0.05 21,200 909,200
10:23 34.25 -0.05 1,100 910,300
10:24 34.25 -0.05 2,000 912,300
10:25 34.25 -0.05 4,800 917,100
10:26 34.25 -0.05 5,000 922,100
10:27 34.25 -0.05 12,500 934,600
10:28 34.25 -0.05 24,200 958,800
10:29 34.20 -0.10 17,400 976,200
10:30 34.25 -0.05 17,400 993,600
10:32 34.30 0 300 993,900
10:33 34.30 0 30,500 1,024,400
10:34 34.35 0.05 24,200 1,048,600
10:35 34.30 0 3,100 1,051,700
10:36 34.35 0.05 35,300 1,087,000
10:37 34.35 0.05 10,700 1,097,700
10:38 34.35 0.05 8,300 1,106,000
10:39 34.35 0.05 1,200 1,107,200
10:40 34.35 0.05 8,400 1,115,600
10:41 34.35 0.05 100 1,115,700
10:42 34.30 0 2,300 1,118,000
10:43 34.25 -0.05 72,700 1,190,700
10:44 34.30 0 15,900 1,206,600
10:47 34.30 0 57,900 1,264,500
10:48 34.30 0 5,500 1,270,000
10:49 34.30 0 52,300 1,322,300
10:50 34.30 0 3,000 1,325,300
10:52 34.25 -0.05 300 1,325,600
10:53 34.25 -0.05 5,400 1,331,000
10:54 34.25 -0.05 26,900 1,357,900
10:56 34.30 0 2,000 1,359,900
10:57 34.25 -0.05 5,900 1,365,800
10:58 34.30 0 400 1,366,200
11:10 34.25 -0.05 126,200 1,492,400
11:11 34.25 -0.05 50,900 1,543,300
11:12 34.25 -0.05 1,000 1,544,300
11:13 34.25 -0.05 15,000 1,559,300
11:14 34.20 -0.10 5,000 1,564,300
11:15 34.25 -0.05 20,600 1,584,900
11:16 34.25 -0.05 4,700 1,589,600
11:17 34.25 -0.05 8,800 1,598,400
11:18 34.25 -0.05 5,300 1,603,700
11:19 34.25 -0.05 7,300 1,611,000
11:20 34.30 0 1,900 1,612,900
11:21 34.30 0 1,100 1,614,000
11:23 34.30 0 20,000 1,634,000
11:25 34.30 0 100 1,634,100
11:27 34.25 -0.05 6,000 1,640,100
11:28 34.25 -0.05 400 1,640,500
11:29 34.20 -0.10 48,800 1,689,300
11:30 34.30 0 5,400 1,694,700
11:31 34.30 0 5,600 1,700,300
13:10 34.20 -0.10 124,200 1,824,500
13:11 34.20 -0.10 4,600 1,829,100
13:12 34.15 -0.15 600 1,829,700
13:13 34.15 -0.15 100 1,829,800
13:14 34.20 -0.10 10,600 1,840,400
13:15 34.20 -0.10 900 1,841,300
13:16 34.15 -0.15 22,600 1,863,900
13:17 34.20 -0.10 1,600 1,865,500
13:18 34.20 -0.10 400 1,865,900
13:19 34.15 -0.15 10,000 1,875,900
13:20 34.20 -0.10 5,100 1,881,000
13:21 34.25 -0.05 28,400 1,909,400
13:22 34.20 -0.10 14,500 1,923,900
13:23 34.20 -0.10 19,500 1,943,400
13:24 34.25 -0.05 18,400 1,961,800
13:25 34.25 -0.05 21,200 1,983,000
13:26 34.30 0 24,900 2,007,900
13:27 34.25 -0.05 48,800 2,056,700
13:28 34.30 0 44,900 2,101,600
13:29 34.25 -0.05 9,900 2,111,500
13:30 34.30 0 5,200 2,116,700
13:31 34.30 0 17,900 2,134,600
13:32 34.30 0 4,200 2,138,800
13:33 34.30 0 23,200 2,162,000
13:34 34.30 0 400 2,162,400
13:35 34.30 0 63,400 2,225,800
13:36 34.30 0 400 2,226,200
13:37 34.25 -0.05 35,200 2,261,400
13:38 34.25 -0.05 11,600 2,273,000
13:39 34.30 0 1,500 2,274,500
13:40 34.25 -0.05 32,300 2,306,800
13:41 34.30 0 23,900 2,330,700
13:42 34.30 0 73,200 2,403,900
13:43 34.25 -0.05 26,600 2,430,500
13:44 34.30 0 118,300 2,548,800
13:45 34.30 0 34,500 2,583,300
13:46 34.30 0 52,500 2,635,800
13:47 34.30 0 58,200 2,694,000
13:48 34.30 0 50,500 2,744,500
13:49 34.35 0.05 14,900 2,759,400
13:50 34.35 0.05 44,400 2,803,800
13:51 34.35 0.05 22,700 2,826,500
13:52 34.30 0 28,600 2,855,100
13:53 34.30 0 56,700 2,911,800
13:54 34.30 0 26,200 2,938,000
13:55 34.25 -0.05 10,700 2,948,700
13:56 34.30 0 15,400 2,964,100
13:57 34.30 0 500 2,964,600
13:58 34.30 0 9,500 2,974,100
13:59 34.30 0 28,400 3,002,500
14:10 34.30 0 256,600 3,259,100
14:11 34.30 0 16,500 3,275,600
14:12 34.30 0 52,300 3,327,900
14:13 34.30 0 28,200 3,356,100
14:14 34.30 0 21,600 3,377,700
14:15 34.30 0 89,500 3,467,200
14:16 34.30 0 38,100 3,505,300
14:17 34.30 0 28,700 3,534,000
14:18 34.30 0 59,100 3,593,100
14:19 34.30 0 67,100 3,660,200
14:20 34.30 0 52,500 3,712,700
14:21 34.30 0 55,200 3,767,900
14:22 34.30 0 12,800 3,780,700
14:23 34.30 0 67,000 3,847,700
14:24 34.35 0.05 33,300 3,881,000
14:25 34.35 0.05 34,300 3,915,300
14:26 34.35 0.05 85,100 4,000,400
14:27 34.40 0.10 73,800 4,074,200
14:28 34.40 0.10 104,600 4,178,800
14:29 34.45 0.15 96,600 4,275,400
14:30 34.50 0.20 143,900 4,419,300
14:31 34.45 0.15 30,800 4,450,100
14:46 34.40 0.10 203,000 4,653,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,015.63 (1.54) 0% 550 (0.66) 0%
2018 1,715 (1.82) 0% 1,011 (0.82) 0%
2019 1,652.97 (1.54) 0% 1,011.46 (0.69) 0%
2020 1,390 (1.73) 0% 0 (0.77) 0%
2021 2,050 (3.71) 0% 0.02 (1.50) 9,991%
2022 3,240 (3.16) 0% 0 (0.87) 0%
2023 3,246 (1.00) 0% 0 (0.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV974,361915,852806,317805,6962,472,4613,156,2433,707,0691,729,5921,540,9441,821,4791,536,742893,653
Tổng lợi nhuận trước thuế264,695343,766227,540149,132570,1391,059,7391,850,585951,039855,0071,011,456802,978415,889
Lợi nhuận sau thuế 215,352279,207197,756122,951491,905868,9781,498,718768,912693,181822,622655,096337,511
Lợi nhuận sau thuế của công ty mẹ215,352279,207197,756122,951491,905868,9781,498,718768,912693,181822,622655,096337,511
Tổng tài sản20,415,16323,105,37219,544,60417,255,13517,255,13514,242,75116,636,2658,382,4057,242,9606,509,9966,402,0123,110,548
Tổng nợ11,773,11114,246,85211,367,2959,883,9059,883,9057,747,28310,094,4023,860,9193,191,3542,867,0183,382,6171,833,990
Vốn chủ sở hữu8,642,0528,858,5208,177,3097,371,2307,371,2306,495,4686,541,8634,521,4874,051,6063,642,9783,019,3951,276,558


Chính sách bảo mật | Điều khoản sử dụng |