Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35.95	-2.05	1,768,500	1,768,500
09:16	36.05	-1.95	451,700	2,220,200
09:17	35.95	-2.05	490,100	2,710,300
09:18	35.55	-2.45	315,500	3,025,800
09:19	35.75	-2.25	286,100	3,311,900
09:20	35.80	-2.20	223,100	3,535,000
09:21	35.60	-2.40	270,700	3,805,700
09:22	35.55	-2.45	418,800	4,224,500
09:23	35.55	-2.45	183,700	4,408,200
09:24	35.50	-2.50	433,900	4,842,100
09:25	35.40	-2.60	188,100	5,030,200
09:26	35.35	-2.65	445,900	5,476,100
09:27	35.50	-2.50	230,900	5,707,000
09:28	35.50	-2.50	142,800	5,849,800
09:29	35.75	-2.25	162,100	6,011,900
09:30	35.45	-2.55	378,600	6,390,500
09:31	35.35	-2.65	114,800	6,505,300
09:32	35.05	-2.95	420,800	6,926,100
09:33	35	-3	358,700	7,284,800
09:34	35.15	-2.85	127,700	7,412,500
09:35	35.15	-2.85	144,200	7,556,700
09:36	35	-3	729,600	8,286,300
09:37	35.35	-2.65	162,800	8,449,100
09:38	35.50	-2.50	61,800	8,510,900
09:39	35.50	-2.50	54,700	8,565,600
09:40	35.40	-2.60	82,000	8,647,600
09:41	35.40	-2.60	111,400	8,759,000
09:42	35.35	-2.65	161,000	8,920,000
09:43	35.35	-2.65	118,000	9,038,000
09:44	35.40	-2.60	163,700	9,201,700
09:45	35.35	-2.65	79,500	9,281,200
09:46	35.25	-2.75	155,000	9,436,200
09:47	35.15	-2.85	200,500	9,636,700
09:48	35.15	-2.85	62,900	9,699,600
09:49	35.15	-2.85	106,200	9,805,800
09:50	35.20	-2.80	160,200	9,966,000
09:51	35.15	-2.85	17,700	9,983,700
09:52	35.25	-2.75	34,800	10,018,500
09:53	35.35	-2.65	169,700	10,188,200
09:54	35.35	-2.65	48,000	10,236,200
09:55	35.45	-2.55	177,700	10,413,900
09:56	35.60	-2.40	194,600	10,608,500
09:57	35.80	-2.20	165,700	10,774,200
09:58	35.85	-2.15	373,800	11,148,000
09:59	35.75	-2.25	144,900	11,292,900
10:10	35.70	-2.30	760,500	12,053,400
10:11	35.80	-2.20	104,500	12,157,900
10:12	35.80	-2.20	147,500	12,305,400
10:13	35.80	-2.20	99,300	12,404,700
10:14	35.75	-2.25	88,200	12,492,900
10:15	35.85	-2.15	144,100	12,637,000
10:16	36.05	-1.95	435,600	13,072,600
10:17	36.30	-1.70	231,400	13,304,000
10:18	36.35	-1.65	150,900	13,454,900
10:19	36.40	-1.60	234,700	13,689,600
10:20	36.30	-1.70	84,800	13,774,400
10:21	36.15	-1.85	100,700	13,875,100
10:22	36	-2	160,600	14,035,700
10:23	36	-2	76,800	14,112,500
10:24	36.30	-1.70	46,200	14,158,700
10:25	36.30	-1.70	95,400	14,254,100
10:26	36.25	-1.75	28,500	14,282,600
10:27	36.25	-1.75	35,300	14,317,900
10:28	36.15	-1.85	52,900	14,370,800
10:29	36.15	-1.85	41,700	14,412,500
10:30	36.10	-1.90	49,300	14,461,800
10:31	36.05	-1.95	38,500	14,500,300
10:32	35.95	-2.05	137,400	14,637,700
10:33	35.90	-2.10	57,100	14,694,800
10:34	35.90	-2.10	23,500	14,718,300
10:35	35.85	-2.15	53,200	14,771,500
10:36	35.85	-2.15	25,800	14,797,300
10:37	35.90	-2.10	8,400	14,805,700
10:38	35.85	-2.15	13,000	14,818,700
10:39	35.85	-2.15	57,900	14,876,600
10:40	35.85	-2.15	11,800	14,888,400
10:41	35.75	-2.25	116,700	15,005,100
10:42	35.75	-2.25	38,000	15,043,100
10:43	35.75	-2.25	15,400	15,058,500
10:44	35.85	-2.15	109,400	15,167,900
10:45	35.85	-2.15	34,900	15,202,800
10:46	35.85	-2.15	5,800	15,208,600
10:47	35.90	-2.10	7,600	15,216,200
10:48	35.85	-2.15	14,600	15,230,800
10:49	35.90	-2.10	22,800	15,253,600
10:50	35.90	-2.10	23,200	15,276,800
10:51	35.90	-2.10	17,600	15,294,400
10:52	36	-2	39,500	15,333,900
10:53	36.05	-1.95	39,400	15,373,300
10:54	36.10	-1.90	69,000	15,442,300
10:55	36.10	-1.90	76,600	15,518,900
10:56	36.05	-1.95	16,200	15,535,100
10:57	36.05	-1.95	11,800	15,546,900
10:58	36	-2	5,900	15,552,800
10:59	35.95	-2.05	82,100	15,634,900
11:10	35.75	-2.25	367,500	16,002,400
11:11	35.80	-2.20	1,700	16,004,100
11:12	35.85	-2.15	12,900	16,017,000
11:13	35.80	-2.20	20,500	16,037,500
11:14	35.75	-2.25	11,200	16,048,700
11:15	35.75	-2.25	5,700	16,054,400
11:16	35.75	-2.25	3,500	16,057,900
11:17	35.75	-2.25	7,100	16,065,000
11:18	35.75	-2.25	74,400	16,139,400
11:19	35.70	-2.30	10,400	16,149,800
11:20	35.70	-2.30	17,300	16,167,100
11:21	35.70	-2.30	141,400	16,308,500
11:22	35.70	-2.30	2,100	16,310,600
11:23	35.75	-2.25	11,500	16,322,100
11:24	35.70	-2.30	5,900	16,328,000
11:25	35.65	-2.35	31,400	16,359,400
11:26	35.65	-2.35	3,900	16,363,300
11:27	35.70	-2.30	82,900	16,446,200
11:28	35.70	-2.30	31,300	16,477,500
11:29	35.60	-2.40	68,600	16,546,100
11:30	35.60	-2.40	7,300	16,553,400
13:10	35.40	-2.60	1,000,400	17,553,800
13:11	35.40	-2.60	43,300	17,597,100
13:12	35.40	-2.60	112,100	17,709,200
13:13	35.40	-2.60	30,500	17,739,700
13:14	35.40	-2.60	78,200	17,817,900
13:15	35.40	-2.60	103,500	17,921,400
13:16	35.35	-2.65	75,400	17,996,800
13:17	35.30	-2.70	167,600	18,164,400
13:18	35.20	-2.80	139,200	18,303,600
13:19	35.20	-2.80	241,400	18,545,000
13:20	35.15	-2.85	98,500	18,643,500
13:21	35.20	-2.80	39,600	18,683,100
13:22	35.30	-2.70	63,300	18,746,400
13:23	35.40	-2.60	125,200	18,871,600
13:24	35.45	-2.55	60,000	18,931,600
13:25	35.45	-2.55	36,900	18,968,500
13:26	35.55	-2.45	40,600	19,009,100
13:27	35.60	-2.40	66,600	19,075,700
13:28	35.55	-2.45	73,700	19,149,400
13:29	35.55	-2.45	98,800	19,248,200
13:30	35.55	-2.45	87,600	19,335,800
13:31	35.55	-2.45	35,700	19,371,500
13:32	35.45	-2.55	73,500	19,445,000
13:33	35.40	-2.60	34,600	19,479,600
13:34	35.30	-2.70	374,500	19,854,100
13:35	35.25	-2.75	64,700	19,918,800
13:36	35.20	-2.80	167,800	20,086,600
13:37	35.15	-2.85	399,900	20,486,500
13:38	35.15	-2.85	61,300	20,547,800
13:39	35.15	-2.85	50,400	20,598,200
13:40	35.15	-2.85	35,700	20,633,900
13:41	35.45	-2.55	108,000	20,741,900
13:42	35.40	-2.60	27,500	20,769,400
13:43	35.35	-2.65	2,600	20,772,000
13:44	35.35	-2.65	4,900	20,776,900
13:45	35.30	-2.70	175,900	20,952,800
13:46	35.35	-2.65	25,000	20,977,800
13:47	35.20	-2.80	56,500	21,034,300
13:48	35.05	-2.95	235,100	21,269,400
13:49	35	-3	581,600	21,851,000
13:50	34.95	-3.05	111,400	21,962,400
13:51	34.95	-3.05	210,000	22,172,400
13:52	35.05	-2.95	94,000	22,266,400
13:53	35	-3	41,200	22,307,600
13:54	35	-3	138,000	22,445,600
13:55	34.90	-3.10	274,200	22,719,800
13:56	34.90	-3.10	121,700	22,841,500
13:57	35.05	-2.95	96,700	22,938,200
13:58	35.10	-2.90	83,600	23,021,800
13:59	35.15	-2.85	47,600	23,069,400
14:10	35.40	-2.60	676,200	23,745,600
14:11	35.40	-2.60	69,700	23,815,300
14:12	35.45	-2.55	89,900	23,905,200
14:13	35.50	-2.50	43,800	23,949,000
14:14	35.50	-2.50	69,500	24,018,500
14:15	35.35	-2.65	158,300	24,176,800
14:16	35.35	-2.65	83,000	24,259,800
14:17	35.40	-2.60	60,300	24,320,100
14:18	35.45	-2.55	40,900	24,361,000
14:19	35.50	-2.50	166,400	24,527,400
14:20	35.60	-2.40	137,700	24,665,100
14:21	35.55	-2.45	32,700	24,697,800
14:22	35.70	-2.30	159,200	24,857,000
14:23	35.70	-2.30	21,400	24,878,400
14:24	35.75	-2.25	84,300	24,962,700
14:25	35.90	-2.10	126,500	25,089,200
14:26	35.90	-2.10	315,300	25,404,500
14:27	36.05	-1.95	122,000	25,526,500
14:28	35.70	-2.30	121,900	25,648,400
14:29	35.80	-2.20	130,200	25,778,600
14:30	35.70	-2.30	56,000	25,834,600
14:45	35.70	-2.30	559,100	26,393,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH