Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.90	-0.30	44,000	44,000
09:11	11	-0.20	100	44,100
09:23	11	-0.20	3,600	47,700
09:29	11	-0.20	1,000	48,700
09:45	10.90	-0.30	100	48,800
09:54	10.80	-0.40	500	49,300
09:55	10.90	-0.30	1,600	50,900
09:56	10.70	-0.50	100	51,000
09:57	10.90	-0.30	100	51,100
10:10	10.90	-0.30	7,000	58,100
10:15	11	-0.20	600	58,700
10:19	11	-0.20	800	59,500
10:46	10.80	-0.40	1,300	60,800
10:50	11	-0.20	100	60,900
10:53	10.80	-0.40	2,000	62,900
10:54	11	-0.20	100	63,000
10:58	10.80	-0.40	2,000	65,000
10:59	11	-0.20	100	65,100
11:22	10.80	-0.40	700	65,800
11:23	11	-0.20	200	66,000
11:24	11	-0.20	600	66,600
13:16	11	-0.20	9,800	76,400
13:20	10.70	-0.50	1,000	77,400
13:21	10.90	-0.30	100	77,500
13:27	10.70	-0.50	25,100	102,600
13:29	10.80	-0.40	20,700	123,300
13:31	10.80	-0.40	3,600	126,900
13:32	10.80	-0.40	10,100	137,000
13:33	10.90	-0.30	4,600	141,600
13:34	10.90	-0.30	15,100	156,700
13:35	10.70	-0.50	11,000	167,700
13:36	10.70	-0.50	900	168,600
13:37	10.70	-0.50	29,100	197,700
13:38	10.70	-0.50	5,500	203,200
13:39	10.70	-0.50	500	203,700
13:40	10.80	-0.40	5,200	208,900
13:41	10.80	-0.40	3,000	211,900
13:42	10.80	-0.40	1,000	212,900
13:58	10.80	-0.40	700	213,600
14:10	10.70	-0.50	25,300	238,900
14:11	10.80	-0.40	100	239,000
14:12	10.80	-0.40	5,100	244,100
14:14	10.70	-0.50	8,000	252,100
14:15	10.80	-0.40	4,700	256,800
14:19	10.80	-0.40	35,000	291,800
14:20	10.60	-0.60	7,000	298,800
14:21	10.80	-0.40	100	298,900
14:22	10.80	-0.40	5,100	304,000
14:25	10.80	-0.40	8,100	312,100
14:26	11	-0.20	41,800	353,900
14:28	10.70	-0.50	2,500	356,400
14:29	11	-0.20	700	357,100
14:33	10.90	-0.30	1,100	358,200
14:34	11	-0.20	2,000	360,200
14:35	11	-0.20	4,600	364,800
14:43	10.90	-0.30	2,500	367,300
14:49	10.70	-0.50	6,000	373,300
14:51	10.90	-0.30	10,000	383,300
14:53	11	-0.20	4,600	387,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH