Công ty Cổ phần Than Cao Sơn - TKV (cst)

21.60
-3.80
(-14.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.40
21.60
23
21.60
1,366,000
Giá sổ sách
EPS
PE
ROA
ROE
22.9
8.4k
1.6 lần
15%
36%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
643 tỷ
43 triệu
225,501
21.4 - 10.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,256 tỷ
1,109 tỷ
113.3%
46.9%
1 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (837 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 67.60 (4.30) 15.3%
ACV 83.40 (2.30) 15.2%
MCH 140.00 (0.50) 8.5%
BSR 18.10 (0.00) 4.7%
VEA 35.60 (0.20) 3.9%
VEF 210.00 (9.40) 2.9%
PGV 20.00 (0.05) 1.9%
DNH 48.00 (5.00) 1.8%
FOX 62.40 (1.20) 1.6%
VSF 32.00 (-2.00) 1.5%
MVN 17.40 (1.00) 1.4%
SSH 66.10 (-0.20) 1.4%
QNS 46.00 (0.40) 1.4%
MSR 14.00 (0.00) 1.3%
IDP 245.00 (0.00) 1.2%
CTR 124.00 (1.40) 1.2%
SNZ 32.10 (0.40) 1.0%
OIL 9.30 (0.00) 0.8%
MML 26.60 (0.50) 0.7%
VTP 76.60 (1.20) 0.6%

Bảng giá giao dịch

MUA BÁN
ATC 0 21.60 51,000
0 21.70 17,200
0.00 0 21.80 3,000
Nước ngoài Mua Nước ngoài Bán
0 100
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 21.80 -3.60 183,800 183,800
09:11 22 -3.40 6,200 190,000
09:12 22 -3.40 10,500 200,500
09:13 22 -3.40 7,100 207,600
09:14 22 -3.40 16,400 224,000
09:15 22 -3.40 4,100 228,100
09:16 22 -3.40 12,700 240,800
09:18 22 -3.40 17,800 258,600
09:20 22.20 -3.20 9,000 267,600
09:21 22.20 -3.20 6,800 274,400
09:22 22 -3.40 4,000 278,400
09:24 22 -3.40 19,300 297,700
09:25 22 -3.40 2,200 299,900
09:26 21.90 -3.50 18,300 318,200
09:27 21.80 -3.60 6,000 324,200
09:28 21.90 -3.50 300 324,500
09:29 21.80 -3.60 9,600 334,100
09:30 21.60 -3.80 66,600 400,700
09:31 21.60 -3.80 13,700 414,400
09:32 21.60 -3.80 5,700 420,100
09:33 21.70 -3.70 7,300 427,400
09:34 21.70 -3.70 1,000 428,400
09:35 21.80 -3.60 5,400 433,800
09:36 21.80 -3.60 6,100 439,900
09:37 21.90 -3.50 2,700 442,600
09:38 22 -3.40 200 442,800
09:39 21.90 -3.50 8,400 451,200
09:40 21.80 -3.60 5,300 456,500
09:42 21.90 -3.50 3,100 459,600
09:43 22 -3.40 2,800 462,400
09:44 22 -3.40 600 463,000
09:46 21.90 -3.50 9,000 472,000
09:47 21.90 -3.50 1,000 473,000
09:48 21.80 -3.60 8,500 481,500
09:49 21.80 -3.60 4,000 485,500
09:50 21.80 -3.60 1,700 487,200
09:51 21.80 -3.60 100 487,300
09:52 21.80 -3.60 10,300 497,600
09:53 21.80 -3.60 2,200 499,800
09:54 21.90 -3.50 19,000 518,800
09:56 21.90 -3.50 11,000 529,800
09:57 21.90 -3.50 600 530,400
09:58 21.60 -3.80 78,200 608,600
10:10 21.60 -3.80 147,000 755,600
10:11 21.70 -3.70 1,700 757,300
10:12 21.60 -3.80 20,000 777,300
10:13 21.60 -3.80 4,500 781,800
10:14 21.60 -3.80 19,400 801,200
10:15 21.60 -3.80 14,100 815,300
10:17 21.70 -3.70 2,000 817,300
10:18 21.70 -3.70 4,000 821,300
10:19 21.70 -3.70 200 821,500
10:20 21.70 -3.70 8,400 829,900
10:21 21.70 -3.70 6,000 835,900
10:22 21.70 -3.70 5,100 841,000
10:23 21.70 -3.70 1,000 842,000
10:24 21.70 -3.70 13,900 855,900
10:25 21.80 -3.60 4,300 860,200
10:27 21.80 -3.60 13,300 873,500
10:28 21.80 -3.60 200 873,700
10:29 21.80 -3.60 4,300 878,000
10:30 21.80 -3.60 22,300 900,300
10:31 21.80 -3.60 11,000 911,300
10:34 21.60 -3.80 28,000 939,300
10:35 21.60 -3.80 2,000 941,300
10:39 21.70 -3.70 100 941,400
10:40 21.70 -3.70 9,900 951,300
10:41 21.80 -3.60 2,600 953,900
10:42 21.70 -3.70 1,500 955,400
10:43 21.70 -3.70 900 956,300
10:45 21.70 -3.70 500 956,800
10:47 21.70 -3.70 9,600 966,400
10:48 21.70 -3.70 1,600 968,000
10:49 21.70 -3.70 8,900 976,900
10:51 21.70 -3.70 1,900 978,800
10:52 21.60 -3.80 25,400 1,004,200
10:53 21.60 -3.80 13,800 1,018,000
10:55 21.60 -3.80 6,200 1,024,200
10:56 21.70 -3.70 100 1,024,300
10:57 21.60 -3.80 9,000 1,033,300
10:58 21.60 -3.80 900 1,034,200
10:59 21.60 -3.80 100 1,034,300
11:10 21.60 -3.80 40,500 1,074,800
11:11 21.60 -3.80 100 1,074,900
11:12 21.60 -3.80 1,000 1,075,900
11:13 21.60 -3.80 10,000 1,085,900
11:15 21.60 -3.80 600 1,086,500
11:16 21.60 -3.80 20,000 1,106,500
11:18 21.60 -3.80 400 1,106,900
11:19 21.60 -3.80 100 1,107,000
11:20 21.60 -3.80 100 1,107,100
11:21 21.60 -3.80 1,000 1,108,100
11:25 21.60 -3.80 1,000 1,109,100
11:26 21.60 -3.80 800 1,109,900
11:29 21.60 -3.80 100 1,110,000
12:59 21.60 -3.80 21,500 1,131,500
13:10 21.60 -3.80 8,300 1,139,800
13:11 21.60 -3.80 62,700 1,202,500
13:12 21.60 -3.80 200 1,202,700
13:13 21.60 -3.80 5,100 1,207,800
13:14 21.60 -3.80 1,200 1,209,000
13:17 21.60 -3.80 500 1,209,500
13:19 21.60 -3.80 1,000 1,210,500
13:21 21.60 -3.80 5,000 1,215,500
13:22 21.60 -3.80 2,700 1,218,200
13:27 21.60 -3.80 26,400 1,244,600
13:30 21.60 -3.80 1,500 1,246,100
13:32 21.60 -3.80 900 1,247,000
13:34 21.60 -3.80 2,000 1,249,000
13:37 21.60 -3.80 1,000 1,250,000
13:38 21.60 -3.80 4,600 1,254,600
13:41 21.60 -3.80 1,200 1,255,800
13:42 21.60 -3.80 200 1,256,000
13:43 21.60 -3.80 1,400 1,257,400
13:44 21.60 -3.80 4,400 1,261,800
13:45 21.60 -3.80 7,100 1,268,900
13:46 21.60 -3.80 3,100 1,272,000
13:47 21.60 -3.80 4,500 1,276,500
13:48 21.60 -3.80 300 1,276,800
13:49 21.60 -3.80 8,000 1,284,800
13:50 21.60 -3.80 1,800 1,286,600
13:53 21.60 -3.80 600 1,287,200
13:54 21.60 -3.80 20,000 1,307,200
13:55 21.60 -3.80 500 1,307,700
13:57 21.60 -3.80 4,500 1,312,200
13:58 21.60 -3.80 3,400 1,315,600
13:59 21.60 -3.80 1,500 1,317,100
14:10 21.60 -3.80 21,000 1,338,100
14:12 21.60 -3.80 6,100 1,344,200
14:18 21.60 -3.80 300 1,344,500
14:20 21.60 -3.80 100 1,344,600
14:22 21.60 -3.80 4,300 1,348,900
14:27 21.60 -3.80 1,900 1,350,800
14:29 21.60 -3.80 300 1,351,100
14:30 21.60 -3.80 10,100 1,361,200
14:31 21.60 -3.80 800 1,362,000
14:33 21.60 -3.80 700 1,362,700
14:34 21.60 -3.80 300 1,363,000
14:47 21.60 -3.80 900 1,363,900
14:51 21.60 -3.80 1,000 1,364,900
14:53 21.60 -3.80 100 1,365,000
14:57 21.60 -3.80 1,000 1,366,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2021 8,005 (8.70) 0% 63.64 (0.11) 0%
2022 9,398 (10.39) 0% 0 (0.34) 0%
2023 9,838 (2.38) 0% 0 (0.09) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc