Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	24.60	0.30	500	500
09:26	24.60	0.30	3,500	4,000
09:28	24.30	0	700	4,700
09:29	24.30	0	500	5,200
09:41	24.20	-0.10	1,200	6,400
09:45	24.10	-0.20	2,200	8,600
09:57	24.10	-0.20	1,000	9,600
10:10	24.20	-0.10	2,500	12,100
10:31	24.10	-0.20	1,000	13,100
10:33	24.10	-0.20	1,700	14,800
10:34	24.10	-0.20	400	15,200
10:40	24.10	-0.20	200	15,400
11:10	24	-0.30	7,100	22,500
11:12	24	-0.30	1,000	23,500
11:21	24	-0.30	500	24,000
11:25	23.80	-0.50	10,000	34,000
11:28	23.90	-0.40	300	34,300
13:10	23.30	-1	50,400	84,700
13:12	23	-1.30	15,000	99,700
13:13	23.10	-1.20	100	99,800
13:18	23.20	-1.10	600	100,400
13:19	23.50	-0.80	10,000	110,400
13:20	23.50	-0.80	5,400	115,800
13:21	23.50	-0.80	400	116,200
13:23	23.40	-0.90	600	116,800
13:25	23.40	-0.90	300	117,100
13:26	23.40	-0.90	500	117,600
13:28	23.30	-1	100	117,700
13:30	23.50	-0.80	3,000	120,700
13:34	23.40	-0.90	300	121,000
13:35	23.50	-0.80	3,000	124,000
13:42	23.30	-1	1,000	125,000
13:43	23.20	-1.10	7,300	132,300
13:46	23.20	-1.10	2,000	134,300
13:49	23.40	-0.90	900	135,200
13:50	23.40	-0.90	100	135,300
13:54	23.40	-0.90	400	135,700
13:55	23.40	-0.90	100	135,800
13:56	23.50	-0.80	400	136,200
13:57	23.50	-0.80	1,800	138,000
13:59	23.50	-0.80	300	138,300
14:10	23.50	-0.80	1,200	139,500
14:11	23.50	-0.80	800	140,300
14:14	23.50	-0.80	100	140,400
14:16	23.50	-0.80	500	140,900
14:17	23.50	-0.80	100	141,000
14:22	23.40	-0.90	500	141,500
14:25	23.50	-0.80	600	142,100
14:29	23.50	-0.80	300	142,400
14:30	23.50	-0.80	200	142,600
14:46	23.50	-0.80	3,200	145,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH