Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:12	18.70	0.40	100	100
09:17	18.60	0.30	2,000	2,100
09:19	18.50	0.20	100	2,200
09:20	18.50	0.20	100	2,300
09:21	18.40	0.10	100	2,400
09:24	18.40	0.10	500	2,900
09:25	18.30	0	1,000	3,900
09:26	18.40	0.10	300	4,200
09:30	18.30	0	500	4,700
09:32	18.40	0.10	100	4,800
09:33	18.40	0.10	100	4,900
09:34	18.40	0.10	1,500	6,400
09:36	18.30	0	500	6,900
09:37	18.50	0.20	100	7,000
09:42	18.50	0.20	100	7,100
09:48	18.50	0.20	600	7,700
09:52	18.50	0.20	200	7,900
09:53	18.40	0.10	1,200	9,100
09:54	18.40	0.10	800	9,900
09:55	18.50	0.20	100	10,000
09:56	18.40	0.10	500	10,500
10:10	18.30	0	4,100	14,600
10:11	18.30	0	300	14,900
10:13	18.30	0	100	15,000
10:14	18.30	0	300	15,300
10:18	18.30	0	1,000	16,300
10:25	18.40	0.10	100	16,400
10:27	18.40	0.10	300	16,700
10:30	18.40	0.10	400	17,100
10:33	18.40	0.10	1,000	18,100
10:35	18.40	0.10	500	18,600
10:37	18.40	0.10	500	19,100
10:40	18.40	0.10	1,100	20,200
10:41	18.40	0.10	300	20,500
10:42	18.40	0.10	200	20,700
10:45	18.40	0.10	100	20,800
10:53	18.40	0.10	100	20,900
11:10	18.30	0	3,400	24,300
11:14	18.30	0	200	24,500
11:15	18.30	0	10,000	34,500
11:19	18.30	0	300	34,800
11:20	18.30	0	1,300	36,100
11:21	18.30	0	600	36,700
11:25	18.30	0	200	36,900
11:30	18.30	0	100	37,000
13:10	18.30	0	1,300	38,300
13:12	18.30	0	100	38,400
13:13	18.30	0	300	38,700
13:17	18.30	0	1,000	39,700
13:18	18.30	0	1,000	40,700
13:19	18.30	0	100	40,800
13:20	18.20	-0.10	1,000	41,800
13:29	18.20	-0.10	500	42,300
13:30	18.20	-0.10	500	42,800
13:37	18.20	-0.10	2,000	44,800
13:41	18.30	0	2,000	46,800
13:42	18.30	0	4,500	51,300
13:46	18.20	-0.10	9,000	60,300
13:51	18.20	-0.10	2,500	62,800
13:55	18.20	-0.10	1,400	64,200
13:58	18.20	-0.10	100	64,300
13:59	18.10	-0.20	15,000	79,300
14:10	18.10	-0.20	50,100	129,400
14:11	18	-0.30	3,800	133,200
14:12	18	-0.30	6,900	140,100
14:16	18.10	-0.20	1,400	141,500
14:21	18.10	-0.20	5,100	146,600
14:28	18.10	-0.20	2,000	148,600
14:29	18	-0.30	3,200	151,800
14:33	18	-0.30	10,000	161,800
14:42	18.20	-0.10	100	161,900
14:51	18.20	-0.10	1,000	162,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH