Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	28.70	0	5,000	5,000
09:15	28.70	0	4,300	9,300
09:19	28.60	-0.10	4,700	14,000
09:26	28.60	-0.10	1,800	15,800
09:34	28.60	-0.10	1,000	16,800
09:35	28.60	-0.10	100	16,900
09:36	28.50	-0.20	200	17,100
09:37	28.50	-0.20	3,300	20,400
09:40	28.50	-0.20	2,100	22,500
09:41	28.60	-0.10	16,400	38,900
09:42	28.60	-0.10	100	39,000
09:45	28.60	-0.10	500	39,500
09:46	28.60	-0.10	400	39,900
09:48	28.60	-0.10	100	40,000
09:51	28.60	-0.10	400	40,400
09:52	28.60	-0.10	1,500	41,900
09:55	28.60	-0.10	3,100	45,000
09:57	28.60	-0.10	800	45,800
09:59	28.60	-0.10	1,000	46,800
10:10	28.70	0	53,500	100,300
10:12	28.70	0	500	100,800
10:16	28.70	0	700	101,500
10:17	28.70	0	2,000	103,500
10:19	28.70	0	100	103,600
10:20	28.70	0	6,200	109,800
10:24	28.70	0	16,100	125,900
10:26	28.70	0	1,000	126,900
10:27	28.70	0	2,000	128,900
10:37	28.70	0	100	129,000
10:41	28.70	0	3,000	132,000
10:48	28.70	0	1,400	133,400
10:50	28.70	0	1,300	134,700
10:51	28.70	0	2,000	136,700
10:58	28.60	-0.10	1,500	138,200
11:10	28.70	0	24,200	162,400
11:13	28.70	0	14,000	176,400
11:16	28.70	0	5,000	181,400
11:18	28.70	0	1,000	182,400
11:19	28.70	0	5,400	187,800
11:22	28.70	0	3,000	190,800
11:26	28.60	-0.10	1,000	191,800
11:28	28.60	-0.10	11,300	203,100
11:29	28.50	-0.20	25,200	228,300
13:10	28.50	-0.20	14,700	243,000
13:11	28.60	-0.10	20,000	263,000
13:12	28.60	-0.10	4,900	267,900
13:13	28.60	-0.10	15,000	282,900
13:14	28.60	-0.10	200	283,100
13:15	28.60	-0.10	1,000	284,100
13:19	28.60	-0.10	3,700	287,800
13:20	28.70	0	2,400	290,200
13:21	28.60	-0.10	2,800	293,000
13:22	28.60	-0.10	8,000	301,000
13:23	28.60	-0.10	3,000	304,000
13:25	28.60	-0.10	100	304,100
13:29	28.60	-0.10	300	304,400
13:32	28.60	-0.10	2,000	306,400
13:34	28.60	-0.10	5,000	311,400
13:35	28.60	-0.10	600	312,000
13:36	28.70	0	300	312,300
13:37	28.70	0	100	312,400
13:38	28.60	-0.10	1,000	313,400
13:39	28.60	-0.10	1,100	314,500
13:40	28.60	-0.10	300	314,800
13:41	28.70	0	1,000	315,800
13:44	28.60	-0.10	600	316,400
13:50	28.70	0	700	317,100
13:56	28.60	-0.10	2,200	319,300
13:57	28.60	-0.10	1,600	320,900
13:58	28.60	-0.10	2,300	323,200
13:59	28.60	-0.10	3,000	326,200
14:10	28.60	-0.10	21,400	347,600
14:11	28.60	-0.10	1,000	348,600
14:12	28.60	-0.10	3,600	352,200
14:13	28.60	-0.10	200	352,400
14:14	28.60	-0.10	1,500	353,900
14:15	28.70	0	22,700	376,600
14:16	28.70	0	6,300	382,900
14:17	28.60	-0.10	400	383,300
14:18	28.70	0	700	384,000
14:19	28.60	-0.10	2,800	386,800
14:20	28.60	-0.10	1,900	388,700
14:21	28.60	-0.10	2,900	391,600
14:22	28.60	-0.10	400	392,000
14:23	28.60	-0.10	900	392,900
14:24	28.60	-0.10	25,400	418,300
14:25	28.60	-0.10	900	419,200
14:26	28.60	-0.10	900	420,100
14:27	28.50	-0.20	6,400	426,500
14:28	28.50	-0.20	1,800	428,300
14:29	28.60	-0.10	7,000	435,300
14:30	28.70	0	1,500	436,800
14:33	28.60	-0.10	4,500	441,300
14:35	28.60	-0.10	1,000	442,300
14:37	28.60	-0.10	200	442,500
14:39	28.60	-0.10	4,700	447,200
14:40	28.60	-0.10	400	447,600
14:41	28.50	-0.20	30,000	477,600
14:42	28.50	-0.20	3,200	480,800
14:45	28.70	0	1,100	481,900
14:46	28.70	0	400	482,300
14:47	28.60	-0.10	1,200	483,500
14:48	28.60	-0.10	9,700	493,200
14:49	28.60	-0.10	2,600	495,800
14:50	28.60	-0.10	1,400	497,200
14:51	28.60	-0.10	2,300	499,500
14:52	28.60	-0.10	11,900	511,400
14:53	28.70	0	100	511,500
14:54	28.60	-0.10	14,400	525,900
14:55	28.60	-0.10	1,700	527,600
14:56	28.60	-0.10	1,100	528,700
14:57	28.60	-0.10	6,500	535,200
14:58	28.60	-0.10	10,800	546,000
14:59	28.60	-0.10	21,600	567,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH