Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	27.60	-0.70	72,100	72,100
09:11	27.60	-0.70	200	72,300
09:12	27.70	-0.60	2,500	74,800
09:13	27.80	-0.50	48,400	123,200
09:14	27.90	-0.40	2,600	125,800
09:15	28.10	-0.20	4,800	130,600
09:16	28.40	0.10	19,100	149,700
09:17	28.70	0.40	43,500	193,200
09:18	28.70	0.40	40,900	234,100
09:19	28.50	0.20	20,700	254,800
09:20	28.50	0.20	6,600	261,400
09:21	28.40	0.10	29,500	290,900
09:22	28.30	0	7,200	298,100
09:23	28.40	0.10	9,200	307,300
09:24	28.40	0.10	2,900	310,200
09:25	28.40	0.10	6,000	316,200
09:26	28.40	0.10	5,200	321,400
09:27	28.40	0.10	200	321,600
09:28	28.40	0.10	6,900	328,500
09:29	28.30	0	200	328,700
09:30	28.30	0	1,000	329,700
09:31	28.30	0	2,000	331,700
09:32	28.40	0.10	2,600	334,300
09:33	28.30	0	2,000	336,300
09:34	28.40	0.10	14,000	350,300
09:35	28.40	0.10	1,300	351,600
09:36	28.50	0.20	1,200	352,800
09:37	28.50	0.20	5,800	358,600
09:38	28.50	0.20	11,000	369,600
09:39	28.50	0.20	17,000	386,600
09:40	28.50	0.20	12,100	398,700
09:41	28.40	0.10	2,300	401,000
09:42	28.50	0.20	5,700	406,700
09:43	28.50	0.20	3,300	410,000
09:44	28.50	0.20	3,300	413,300
09:45	28.50	0.20	3,300	416,600
09:46	28.50	0.20	1,100	417,700
09:47	28.40	0.10	500	418,200
09:51	28.40	0.10	30,800	449,000
09:52	28.40	0.10	6,900	455,900
09:53	28.40	0.10	1,100	457,000
09:54	28.60	0.30	32,800	489,800
09:55	28.60	0.30	3,500	493,300
09:56	28.50	0.20	100	493,400
09:57	28.50	0.20	800	494,200
09:59	28.40	0.10	2,300	496,500
10:10	28.40	0.10	25,500	522,000
10:11	28.40	0.10	200	522,200
10:12	28.40	0.10	100	522,300
10:13	28.40	0.10	200	522,500
10:14	28.40	0.10	4,300	526,800
10:16	28.30	0	2,500	529,300
10:18	28.30	0	1,500	530,800
10:19	28.30	0	1,200	532,000
10:20	28.30	0	500	532,500
10:21	28.30	0	1,900	534,400
10:22	28.20	-0.10	2,600	537,000
10:24	28.20	-0.10	900	537,900
10:25	28.30	0	1,400	539,300
10:26	28.30	0	700	540,000
10:27	28.30	0	5,000	545,000
10:29	28.20	-0.10	300	545,300
10:30	28.20	-0.10	3,200	548,500
10:32	28.20	-0.10	200	548,700
10:34	28.20	-0.10	800	549,500
10:35	28.20	-0.10	12,100	561,600
10:36	28.10	-0.20	1,600	563,200
10:37	28.10	-0.20	5,500	568,700
10:38	28.10	-0.20	3,600	572,300
10:39	28.10	-0.20	500	572,800
10:41	28.10	-0.20	3,100	575,900
10:43	28.10	-0.20	100	576,000
10:44	28.10	-0.20	2,300	578,300
10:45	28	-0.30	1,100	579,400
10:46	28	-0.30	3,500	582,900
10:47	28	-0.30	100	583,000
10:48	28	-0.30	6,500	589,500
10:49	28	-0.30	4,700	594,200
10:50	27.90	-0.40	9,000	603,200
10:52	27.90	-0.40	100	603,300
10:54	27.90	-0.40	3,000	606,300
10:55	27.90	-0.40	1,800	608,100
10:57	27.90	-0.40	300	608,400
10:58	28	-0.30	400	608,800
11:10	27.90	-0.40	4,400	613,200
11:12	27.90	-0.40	500	613,700
11:13	27.80	-0.50	300	614,000
11:14	27.80	-0.50	3,700	617,700
11:16	27.80	-0.50	1,700	619,400
11:17	27.80	-0.50	2,300	621,700
11:18	27.80	-0.50	700	622,400
11:19	27.80	-0.50	500	622,900
11:20	27.80	-0.50	3,500	626,400
11:22	27.80	-0.50	4,000	630,400
11:23	27.80	-0.50	2,100	632,500
11:24	27.80	-0.50	200	632,700
11:25	27.80	-0.50	10,200	642,900
11:28	27.80	-0.50	1,100	644,000
11:29	27.80	-0.50	9,000	653,000
13:10	27.90	-0.40	59,400	712,400
13:11	27.90	-0.40	6,900	719,300
13:12	27.90	-0.40	1,100	720,400
13:13	27.90	-0.40	2,500	722,900
13:14	28	-0.30	2,500	725,400
13:16	28	-0.30	1,900	727,300
13:17	27.90	-0.40	5,700	733,000
13:18	27.90	-0.40	2,500	735,500
13:19	27.90	-0.40	12,500	748,000
13:20	27.90	-0.40	2,800	750,800
13:21	27.80	-0.50	600	751,400
13:22	27.80	-0.50	5,000	756,400
13:23	27.80	-0.50	100	756,500
13:24	27.90	-0.40	2,500	759,000
13:25	27.90	-0.40	1,900	760,900
13:26	27.90	-0.40	200	761,100
13:28	27.80	-0.50	2,400	763,500
13:29	27.80	-0.50	3,400	766,900
13:30	27.70	-0.60	205,000	971,900
13:31	27.80	-0.50	800	972,700
13:32	27.80	-0.50	3,200	975,900
13:33	27.80	-0.50	400	976,300
13:34	27.80	-0.50	400	976,700
13:35	27.90	-0.40	1,300	978,000
13:36	27.90	-0.40	10,700	988,700
13:37	27.80	-0.50	8,100	996,800
13:38	28	-0.30	33,800	1,030,600
13:39	28	-0.30	11,800	1,042,400
13:41	28.10	-0.20	2,100	1,044,500
13:42	28.10	-0.20	600	1,045,100
13:43	28.10	-0.20	6,700	1,051,800
13:44	28.10	-0.20	100	1,051,900
13:46	28.10	-0.20	9,800	1,061,700
13:47	28.10	-0.20	1,900	1,063,600
13:48	28.10	-0.20	1,000	1,064,600
13:49	28.10	-0.20	3,000	1,067,600
13:51	28	-0.30	7,500	1,075,100
13:52	28	-0.30	100	1,075,200
13:55	27.90	-0.40	1,800	1,077,000
13:56	27.90	-0.40	2,800	1,079,800
13:59	28	-0.30	2,700	1,082,500
14:10	28.60	0.30	217,600	1,300,100
14:11	28.70	0.40	32,700	1,332,800
14:12	29	0.70	83,700	1,416,500
14:13	29.10	0.80	34,600	1,451,100
14:14	29	0.70	35,200	1,486,300
14:15	28.90	0.60	30,200	1,516,500
14:16	28.70	0.40	38,800	1,555,300
14:17	29.10	0.80	28,200	1,583,500
14:18	29	0.70	30,100	1,613,600
14:19	29	0.70	23,000	1,636,600
14:20	28.90	0.60	24,700	1,661,300
14:21	29	0.70	37,500	1,698,800
14:22	29	0.70	16,400	1,715,200
14:23	29.10	0.80	25,100	1,740,300
14:24	29	0.70	7,000	1,747,300
14:25	29.20	0.90	29,800	1,777,100
14:26	29.20	0.90	5,400	1,782,500
14:27	29.20	0.90	33,000	1,815,500
14:28	29.30	1	13,300	1,828,800
14:29	29.30	1	40,600	1,869,400
14:30	29.40	1.10	85,100	1,954,500
14:31	29.40	1.10	53,100	2,007,600
14:32	29.40	1.10	22,700	2,030,300
14:33	29.30	1	27,000	2,057,300
14:34	29.30	1	25,500	2,082,800
14:35	29.40	1.10	46,300	2,129,100
14:36	29.40	1.10	20,100	2,149,200
14:37	29.40	1.10	28,700	2,177,900
14:38	29.40	1.10	40,500	2,218,400
14:39	29.40	1.10	27,600	2,246,000
14:40	29.40	1.10	20,100	2,266,100
14:41	29.40	1.10	19,200	2,285,300
14:42	29.40	1.10	21,700	2,307,000
14:43	29.40	1.10	16,400	2,323,400
14:44	29.40	1.10	33,900	2,357,300
14:45	29.50	1.20	29,500	2,386,800
14:46	29.50	1.20	23,000	2,409,800
14:47	29.50	1.20	36,800	2,446,600
14:48	29.50	1.20	25,500	2,472,100
14:49	29.50	1.20	26,600	2,498,700
14:50	29.50	1.20	4,400	2,503,100
14:51	29.50	1.20	30,500	2,533,600
14:52	29.50	1.20	20,300	2,553,900
14:53	29.50	1.20	7,300	2,561,200
14:54	29.50	1.20	3,100	2,564,300
14:55	29.50	1.20	4,300	2,568,600
14:56	29.50	1.20	6,800	2,575,400
14:57	29.50	1.20	3,700	2,579,100
14:58	29.50	1.20	44,000	2,623,100
14:59	29.50	1.20	56,900	2,680,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH