Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	17	0	300	300
09:14	17	0	300	600
09:16	17	0	700	1,300
09:17	16.90	-0.10	2,400	3,700
09:18	16.80	-0.20	1,100	4,800
09:23	16.90	-0.10	200	5,000
09:29	17	0	200	5,200
09:31	17	0	200	5,400
09:32	17.10	0.10	1,200	6,600
09:33	17.10	0.10	400	7,000
09:36	17.10	0.10	1,000	8,000
09:45	17	0	2,300	10,300
09:46	17	0	4,600	14,900
09:48	17	0	300	15,200
09:53	17	0	100	15,300
09:54	17	0	100	15,400
09:55	17	0	2,000	17,400
09:57	17	0	1,000	18,400
09:58	17	0	1,000	19,400
10:10	17.10	0.10	21,200	40,600
10:11	17	0	8,500	49,100
10:12	17	0	1,000	50,100
10:15	17	0	400	50,500
10:20	17.10	0.10	200	50,700
10:21	17.10	0.10	100	50,800
10:22	17.10	0.10	100	50,900
10:23	17.10	0.10	5,300	56,200
10:25	17.10	0.10	100	56,300
10:26	17.10	0.10	500	56,800
10:27	17.10	0.10	4,500	61,300
10:28	17.20	0.20	300	61,600
10:32	17.10	0.10	7,700	69,300
10:33	17.20	0.20	100	69,400
10:39	17.10	0.10	7,000	76,400
10:46	17.10	0.10	300	76,700
10:48	17.10	0.10	12,400	89,100
10:55	17.10	0.10	2,200	91,300
10:56	17.10	0.10	900	92,200
10:57	17.10	0.10	100	92,300
10:59	17.10	0.10	1,000	93,300
11:10	17.10	0.10	3,600	96,900
11:13	17.10	0.10	100	97,000
11:15	17.10	0.10	11,400	108,400
11:17	17.10	0.10	200	108,600
11:23	17	0	2,000	110,600
11:28	17	0	200	110,800
11:30	17	0	200	111,000
13:10	17	0	4,300	115,300
13:13	17	0	1,800	117,100
13:15	17	0	9,000	126,100
13:16	17	0	1,000	127,100
13:18	17	0	10,000	137,100
13:19	17	0	1,000	138,100
13:22	17	0	2,200	140,300
13:23	17	0	3,000	143,300
13:25	17	0	500	143,800
13:28	17	0	13,000	156,800
13:29	17	0	200	157,000
13:33	17	0	1,000	158,000
13:34	17	0	60,000	218,000
13:36	17	0	1,300	219,300
13:38	17	0	2,000	221,300
13:40	17	0	1,000	222,300
13:41	17	0	300	222,600
13:42	17	0	500	223,100
13:44	17	0	100	223,200
13:46	17	0	800	224,000
13:49	17	0	2,500	226,500
13:51	17	0	1,000	227,500
13:52	17	0	1,000	228,500
13:54	17	0	13,900	242,400
13:55	17	0	2,000	244,400
13:59	17	0	500	244,900
14:10	17	0	57,300	302,200
14:22	17	0	5,000	307,200
14:23	17	0	6,000	313,200
14:24	16.90	-0.10	23,000	336,200
14:25	16.90	-0.10	10,000	346,200
14:26	16.90	-0.10	14,000	360,200
14:27	16.90	-0.10	5,100	365,300
14:28	16.90	-0.10	900	366,200
14:29	16.90	-0.10	100	366,300
14:33	17	0	69,500	435,800
14:34	17	0	700	436,500
14:40	17	0	13,300	449,800
14:41	17	0	100	449,900
14:48	17.10	0.10	500	450,400
14:50	17	0	28,100	478,500
14:51	17	0	3,400	481,900
14:52	17	0	1,000	482,900
14:53	17.10	0.10	11,800	494,700
14:54	17	0	1,100	495,800
14:56	17	0	300	496,100
14:58	17	0	3,600	499,700
14:59	17	0	11,500	511,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH