Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.98	0.02	1,400	1,400
09:17	3.96	0	2,100	3,500
09:20	3.96	0	1,000	4,500
09:21	3.91	-0.05	100	4,600
09:27	3.91	-0.05	2,000	6,600
09:31	3.91	-0.05	7,000	13,600
09:32	3.91	-0.05	5,900	19,500
09:33	3.91	-0.05	1,500	21,000
09:34	3.92	-0.04	800	21,800
09:35	3.92	-0.04	800	22,600
09:37	3.93	-0.03	600	23,200
09:38	3.93	-0.03	1,400	24,600
09:41	3.93	-0.03	1,100	25,700
09:43	3.93	-0.03	900	26,600
09:45	3.93	-0.03	800	27,400
09:46	3.93	-0.03	1,200	28,600
09:47	3.93	-0.03	1,000	29,600
09:51	3.96	0	2,100	31,700
09:55	3.96	0	700	32,400
09:56	3.96	0	300	32,700
10:10	3.92	-0.04	7,600	40,300
10:12	3.93	-0.03	200	40,500
10:13	3.96	0	900	41,400
10:15	3.93	-0.03	500	41,900
10:16	3.93	-0.03	400	42,300
10:19	3.96	0	100	42,400
10:24	3.93	-0.03	1,000	43,400
10:26	3.93	-0.03	400	43,800
10:27	3.96	0	20,100	63,900
10:28	3.97	0.01	200	64,100
10:33	3.93	-0.03	100	64,200
10:35	3.96	0	600	64,800
10:40	3.97	0.01	300	65,100
10:43	3.97	0.01	200	65,300
10:47	3.96	0	500	65,800
10:48	3.97	0.01	1,500	67,300
10:51	3.96	0	500	67,800
10:53	3.96	0	1,200	69,000
11:10	3.97	0.01	5,200	74,200
11:14	3.95	-0.01	3,800	78,000
11:17	3.96	0	100	78,100
11:20	3.96	0	200	78,300
11:26	3.95	-0.01	2,000	80,300
11:27	3.93	-0.03	1,300	81,600
11:28	3.96	0	1,000	82,600
11:29	3.96	0	100	82,700
11:30	3.93	-0.03	100	82,800
13:10	3.93	-0.03	20,500	103,300
13:12	3.93	-0.03	10,000	113,300
13:13	3.93	-0.03	2,500	115,800
13:15	3.93	-0.03	3,400	119,200
13:18	3.95	-0.01	100	119,300
13:22	3.93	-0.03	5,900	125,200
13:23	3.93	-0.03	100	125,300
13:28	3.95	-0.01	500	125,800
13:29	3.93	-0.03	3,200	129,000
13:31	3.93	-0.03	700	129,700
13:36	3.93	-0.03	3,800	133,500
13:37	3.93	-0.03	1,200	134,700
13:39	3.93	-0.03	900	135,600
13:40	3.93	-0.03	1,300	136,900
13:41	3.93	-0.03	1,000	137,900
13:42	3.93	-0.03	800	138,700
13:43	3.92	-0.04	6,800	145,500
13:44	3.91	-0.05	5,100	150,600
13:45	3.91	-0.05	600	151,200
13:46	3.92	-0.04	100	151,300
13:47	3.92	-0.04	1,000	152,300
13:48	3.91	-0.05	5,300	157,600
13:49	3.91	-0.05	5,800	163,400
13:50	3.90	-0.06	8,400	171,800
13:51	3.90	-0.06	400	172,200
13:53	3.90	-0.06	1,900	174,100
13:54	3.92	-0.04	2,500	176,600
13:55	3.90	-0.06	7,500	184,100
13:57	3.90	-0.06	4,100	188,200
13:58	3.93	-0.03	100	188,300
14:10	3.90	-0.06	16,100	204,400
14:11	3.90	-0.06	4,600	209,000
14:15	3.91	-0.05	2,800	211,800
14:18	3.89	-0.07	9,900	221,700
14:19	3.88	-0.08	1,800	223,500
14:20	3.88	-0.08	400	223,900
14:21	3.90	-0.06	200	224,100
14:22	3.89	-0.07	300	224,400
14:23	3.90	-0.06	1,000	225,400
14:24	3.90	-0.06	1,000	226,400
14:25	3.88	-0.08	2,000	228,400
14:26	3.86	-0.10	3,500	231,900
14:27	3.86	-0.10	15,000	246,900
14:28	3.86	-0.10	3,600	250,500
14:29	3.86	-0.10	100	250,600
14:30	3.88	-0.08	400	251,000
14:45	3.90	-0.06	5,300	256,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH