Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.65	-0.07	4,700	4,700
09:17	4.71	-0.01	5,200	9,900
09:18	4.74	0.02	10,000	19,900
09:21	4.70	-0.02	2,000	21,900
09:22	4.72	0	100	22,000
09:27	4.72	0	500	22,500
09:28	4.80	0.08	20,000	42,500
09:30	4.67	-0.05	5,300	47,800
09:31	4.73	0.01	4,300	52,100
09:32	4.74	0.02	100	52,200
09:42	4.73	0.01	700	52,900
09:47	4.73	0.01	100	53,000
09:48	4.73	0.01	2,000	55,000
09:56	4.68	-0.04	200	55,200
09:57	4.66	-0.06	6,400	61,600
09:59	4.66	-0.06	500	62,100
10:10	4.57	-0.15	23,500	85,600
10:11	4.70	-0.02	200	85,800
10:13	4.60	-0.12	1,000	86,800
10:14	4.69	-0.03	8,900	95,700
10:15	4.57	-0.15	4,400	100,100
10:16	4.69	-0.03	100	100,200
10:17	4.58	-0.14	500	100,700
10:19	4.72	0	10,000	110,700
10:20	4.72	0	4,500	115,200
10:21	4.89	0.17	56,400	171,600
10:22	5.02	0.30	72,000	243,600
10:23	4.99	0.27	8,600	252,200
10:24	5.01	0.29	7,100	259,300
10:25	4.99	0.27	15,200	274,500
10:26	5	0.28	100	274,600
10:27	4.74	0.02	13,800	288,400
10:28	4.98	0.26	1,200	289,600
10:29	4.94	0.22	500	290,100
10:30	4.96	0.24	100	290,200
10:31	4.93	0.21	500	290,700
10:40	4.92	0.20	100	290,800
10:42	4.90	0.18	1,100	291,900
10:43	4.83	0.11	1,000	292,900
10:45	4.90	0.18	500	293,400
10:46	4.89	0.17	1,100	294,500
10:55	4.81	0.09	4,100	298,600
10:56	4.88	0.16	100	298,700
10:57	4.87	0.15	200	298,900
11:10	4.86	0.14	3,200	302,100
11:15	4.81	0.09	100	302,200
11:17	4.81	0.09	100	302,300
11:18	4.80	0.08	1,000	303,300
11:19	4.81	0.09	100	303,400
11:21	4.80	0.08	300	303,700
11:22	4.80	0.08	200	303,900
11:23	4.80	0.08	200	304,100
11:24	4.84	0.12	200	304,300
11:27	4.82	0.10	1,000	305,300
11:28	4.82	0.10	1,000	306,300
11:29	4.84	0.12	100	306,400

TÓM TẮT BÁO CÁO TÀI CHÍNH