Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	3.50	0.12	24,200	24,200
09:16	3.50	0.12	2,000	26,200
09:18	3.50	0.12	1,100	27,300
09:19	3.50	0.12	23,100	50,400
09:20	3.55	0.17	3,300	53,700
09:21	3.55	0.17	5,500	59,200
09:22	3.55	0.17	15,200	74,400
09:23	3.55	0.17	12,100	86,500
09:24	3.55	0.17	46,500	133,000
09:25	3.55	0.17	5,800	138,800
09:26	3.55	0.17	200	139,000
09:27	3.54	0.16	200	139,200
09:29	3.54	0.16	14,500	153,700
09:30	3.54	0.16	2,700	156,400
09:31	3.54	0.16	7,400	163,800
09:32	3.54	0.16	2,900	166,700
09:33	3.50	0.12	23,000	189,700
09:34	3.50	0.12	4,700	194,400
09:35	3.50	0.12	100	194,500
09:37	3.50	0.12	1,000	195,500
09:38	3.50	0.12	5,700	201,200
09:39	3.50	0.12	300	201,500
09:40	3.50	0.12	100	201,600
09:48	3.49	0.11	5,500	207,100
09:50	3.50	0.12	700	207,800
09:51	3.50	0.12	8,300	216,100
09:52	3.52	0.14	300	216,400
09:54	3.55	0.17	62,700	279,100
09:55	3.56	0.18	2,000	281,100
09:56	3.55	0.17	4,300	285,400
09:57	3.55	0.17	700	286,100
09:58	3.55	0.17	200	286,300
09:59	3.55	0.17	1,400	287,700
10:10	3.55	0.17	47,200	334,900
10:11	3.55	0.17	7,000	341,900
10:12	3.55	0.17	8,000	349,900
10:13	3.55	0.17	2,000	351,900
10:14	3.55	0.17	300	352,200
10:16	3.54	0.16	1,400	353,600
10:19	3.54	0.16	600	354,200
10:20	3.53	0.15	900	355,100
10:22	3.50	0.12	5,000	360,100
10:23	3.53	0.15	2,600	362,700
10:24	3.53	0.15	3,000	365,700
10:26	3.53	0.15	1,100	366,800
10:27	3.53	0.15	300	367,100
10:28	3.50	0.12	100	367,200
10:29	3.53	0.15	7,400	374,600
10:34	3.54	0.16	1,000	375,600
10:35	3.53	0.15	2,400	378,000
10:36	3.53	0.15	5,300	383,300
10:40	3.52	0.14	200	383,500
10:47	3.52	0.14	800	384,300
10:52	3.51	0.13	1,500	385,800
10:55	3.51	0.13	3,200	389,000
10:56	3.50	0.12	14,000	403,000
10:58	3.50	0.12	400	403,400
11:10	3.45	0.07	5,500	408,900
11:13	3.45	0.07	300	409,200
11:18	3.46	0.08	100	409,300
11:19	3.46	0.08	3,000	412,300
11:20	3.46	0.08	600	412,900
11:22	3.46	0.08	200	413,100
11:23	3.46	0.08	1,000	414,100
11:24	3.46	0.08	100	414,200
11:25	3.46	0.08	100	414,300
12:59	3.43	0.05	45,000	459,300
13:10	3.45	0.07	22,100	481,400
13:11	3.40	0.02	3,500	484,900
13:13	3.40	0.02	1,500	486,400
13:15	3.38	0	23,800	510,200
13:16	3.38	0	100	510,300
13:17	3.38	0	11,100	521,400
13:18	3.38	0	300	521,700
13:20	3.38	0	1,500	523,200
13:23	3.38	0	2,400	525,600
13:25	3.40	0.02	300	525,900
13:28	3.40	0.02	100	526,000
13:38	3.41	0.03	1,400	527,400
13:40	3.41	0.03	100	527,500
13:41	3.41	0.03	600	528,100
13:44	3.41	0.03	500	528,600
13:45	3.41	0.03	100	528,700
13:46	3.41	0.03	300	529,000
13:47	3.41	0.03	700	529,700
13:48	3.41	0.03	500	530,200
13:51	3.41	0.03	3,000	533,200
13:53	3.43	0.05	100	533,300
13:54	3.43	0.05	300	533,600
13:56	3.43	0.05	500	534,100
14:10	3.45	0.07	16,000	550,100
14:11	3.43	0.05	5,700	555,800
14:12	3.43	0.05	200	556,000
14:14	3.43	0.05	13,700	569,700
14:15	3.42	0.04	200	569,900
14:16	3.41	0.03	1,900	571,800
14:17	3.41	0.03	1,600	573,400
14:18	3.41	0.03	500	573,900
14:20	3.42	0.04	5,200	579,100
14:23	3.42	0.04	300	579,400
14:24	3.43	0.05	200	579,600
14:25	3.43	0.05	2,300	581,900
14:28	3.43	0.05	200	582,100
14:29	3.48	0.10	7,000	589,100
14:44	3.50	0.12	34,600	623,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH