Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.30	0.16	10,000	10,000
09:20	4.27	0.13	400	10,400
09:22	4.25	0.11	500	10,900
09:23	4.20	0.06	1,100	12,000
09:24	4.17	0.03	100	12,100
09:26	4.20	0.06	900	13,000
09:31	4.17	0.03	9,900	22,900
09:32	4.20	0.06	100	23,000
09:33	4.15	0.01	10,000	33,000
09:36	4.16	0.02	1,900	34,900
09:38	4.22	0.08	200	35,100
09:41	4.22	0.08	300	35,400
09:42	4.22	0.08	1,500	36,900
09:57	4.21	0.07	100	37,000
09:59	4.21	0.07	200	37,200
10:10	4.19	0.05	4,600	41,800
10:12	4.17	0.03	2,000	43,800
10:14	4.19	0.05	100	43,900
10:15	4.19	0.05	1,300	45,200
10:18	4.19	0.05	100	45,300
10:19	4.21	0.07	1,500	46,800
10:21	4.17	0.03	600	47,400
10:22	4.20	0.06	100	47,500
10:29	4.20	0.06	500	48,000
10:40	4.18	0.04	500	48,500
10:43	4.19	0.05	100	48,600
10:51	4.17	0.03	500	49,100
10:52	4.18	0.04	500	49,600
10:53	4.17	0.03	1,200	50,800
10:54	4.17	0.03	500	51,300
10:55	4.17	0.03	2,400	53,700
10:58	4.17	0.03	500	54,200
11:10	4.20	0.06	37,600	91,800
13:10	4.15	0.01	3,500	95,300
13:14	4.20	0.06	3,900	99,200
13:16	4.20	0.06	300	99,500
13:18	4.14	0	26,200	125,700
13:19	4.15	0.01	4,800	130,500
13:23	4.19	0.05	100	130,600
13:30	4.15	0.01	6,000	136,600
13:31	4.19	0.05	100	136,700
13:32	4.19	0.05	200	136,900
13:34	4.15	0.01	1,000	137,900
13:36	4.15	0.01	700	138,600
13:38	4.19	0.05	100	138,700
13:49	4.16	0.02	200	138,900
13:52	4.19	0.05	200	139,100
13:58	4.18	0.04	100	139,200
13:59	4.18	0.04	800	140,000
14:10	4.19	0.05	1,200	141,200
14:14	4.18	0.04	200	141,400
14:15	4.19	0.05	100	141,500
14:16	4.19	0.05	5,000	146,500
14:17	4.20	0.06	7,000	153,500
14:19	4.20	0.06	500	154,000
14:21	4.20	0.06	400	154,400
14:22	4.17	0.03	8,200	162,600
14:23	4.17	0.03	700	163,300
14:26	4.17	0.03	2,800	166,100
14:29	4.20	0.06	300	166,400
14:45	4.15	0.01	21,100	187,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH