Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.40	0.20	6,500	6,500
09:16	6.44	0.24	4,500	11,000
09:18	6.42	0.22	100	11,100
09:19	6.41	0.21	300	11,400
09:22	6.39	0.19	600	12,000
09:23	6.37	0.17	1,400	13,400
09:24	6.32	0.12	100	13,500
09:26	6.22	0.02	3,700	17,200
09:27	6.21	0.01	1,000	18,200
09:28	6.21	0.01	2,900	21,100
09:30	6.35	0.15	100	21,200
09:31	6.35	0.15	4,000	25,200
09:33	6.34	0.14	1,500	26,700
09:39	6.31	0.11	100	26,800
09:40	6.31	0.11	500	27,300
09:43	6.23	0.03	400	27,700
09:44	6.22	0.02	4,200	31,900
09:46	6.21	0.01	1,700	33,600
09:47	6.20	0	13,900	47,500
09:48	6.20	0	5,200	52,700
09:49	6.28	0.08	100	52,800
09:50	6.16	-0.04	600	53,400
09:51	6.19	-0.01	7,700	61,100
09:52	6.19	-0.01	4,600	65,700
09:53	6.19	-0.01	3,800	69,500
09:54	6.20	0	3,600	73,100
09:56	6.20	0	3,000	76,100
09:58	6.20	0	400	76,500
10:10	6.21	0.01	40,000	116,500
10:13	6.20	0	700	117,200
10:14	6.20	0	2,900	120,100
10:15	6.21	0.01	12,800	132,900
10:16	6.22	0.02	4,600	137,500
10:17	6.22	0.02	2,600	140,100
10:18	6.25	0.05	200	140,300
10:19	6.25	0.05	1,000	141,300
10:22	6.24	0.04	100	141,400
10:23	6.23	0.03	2,000	143,400
10:26	6.23	0.03	300	143,700
10:27	6.23	0.03	200	143,900
10:28	6.24	0.04	300	144,200
10:29	6.23	0.03	100	144,300
10:30	6.25	0.05	2,900	147,200
10:31	6.25	0.05	6,000	153,200
10:33	6.28	0.08	100	153,300
10:34	6.30	0.10	8,600	161,900
10:35	6.30	0.10	500	162,400
10:36	6.30	0.10	100	162,500
10:37	6.32	0.12	5,100	167,600
10:38	6.32	0.12	400	168,000
10:39	6.32	0.12	2,000	170,000
10:40	6.33	0.13	2,000	172,000
10:41	6.34	0.14	2,600	174,600
10:42	6.34	0.14	200	174,800
10:43	6.34	0.14	100	174,900
10:44	6.35	0.15	6,500	181,400
10:45	6.35	0.15	4,200	185,600
10:46	6.33	0.13	100	185,700
10:48	6.35	0.15	100	185,800
10:50	6.33	0.13	200	186,000
10:53	6.33	0.13	100	186,100
10:54	6.30	0.10	2,700	188,800
11:10	6.30	0.10	14,300	203,100
11:14	6.31	0.11	1,100	204,200
11:19	6.31	0.11	200	204,400
11:21	6.31	0.11	800	205,200
11:22	6.31	0.11	900	206,100
11:23	6.31	0.11	1,100	207,200
11:28	6.30	0.10	10,400	217,600
11:30	6.30	0.10	700	218,300
13:10	6.24	0.04	23,400	241,700
13:12	6.30	0.10	3,000	244,700
13:15	6.31	0.11	4,600	249,300
13:16	6.33	0.13	300	249,600
13:17	6.30	0.10	100	249,700
13:18	6.30	0.10	200	249,900
13:20	6.32	0.12	1,000	250,900
13:22	6.34	0.14	3,000	253,900
13:24	6.35	0.15	1,000	254,900
13:25	6.37	0.17	3,600	258,500
13:26	6.37	0.17	100	258,600
13:27	6.40	0.20	16,700	275,300
13:28	6.41	0.21	5,800	281,100
13:29	6.42	0.22	1,300	282,400
13:30	6.41	0.21	5,100	287,500
13:31	6.42	0.22	2,300	289,800
13:32	6.42	0.22	1,000	290,800
13:33	6.43	0.23	1,400	292,200
13:34	6.44	0.24	2,500	294,700
13:35	6.45	0.25	15,200	309,900
13:37	6.50	0.30	21,000	330,900
13:38	6.51	0.31	6,100	337,000
13:39	6.53	0.33	2,300	339,300
13:40	6.55	0.35	27,600	366,900
13:41	6.59	0.39	3,200	370,100
13:42	6.58	0.38	1,600	371,700
13:43	6.54	0.34	7,200	378,900
13:44	6.45	0.25	14,000	392,900
13:46	6.42	0.22	4,600	397,500
13:47	6.45	0.25	2,500	400,000
13:48	6.45	0.25	500	400,500
13:49	6.45	0.25	300	400,800
13:50	6.50	0.30	1,200	402,000
13:52	6.50	0.30	200	402,200
13:53	6.49	0.29	400	402,600
13:54	6.49	0.29	600	403,200
13:56	6.49	0.29	200	403,400
13:57	6.47	0.27	300	403,700
13:58	6.47	0.27	1,000	404,700
13:59	6.49	0.29	6,300	411,000
14:10	6.44	0.24	6,100	417,100
14:11	6.43	0.23	500	417,600
14:12	6.45	0.25	2,200	419,800
14:13	6.42	0.22	300	420,100
14:14	6.40	0.20	2,900	423,000
14:15	6.40	0.20	2,400	425,400
14:16	6.40	0.20	14,600	440,000
14:17	6.42	0.22	300	440,300
14:18	6.41	0.21	400	440,700
14:20	6.40	0.20	800	441,500
14:22	6.41	0.21	300	441,800
14:23	6.42	0.22	300	442,100
14:24	6.42	0.22	200	442,300
14:25	6.42	0.22	8,400	450,700
14:26	6.40	0.20	1,100	451,800
14:27	6.40	0.20	6,200	458,000
14:28	6.42	0.22	7,000	465,000
14:29	6.44	0.24	500	465,500
14:45	6.43	0.23	3,700	469,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH