Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.55	0	4,800	4,800
09:16	13.55	0	900	5,700
09:19	13.55	0	1,800	7,500
09:20	13.55	0	2,000	9,500
09:23	13.55	0	700	10,200
09:29	13.55	0	1,600	11,800
09:34	13.55	0	100	11,900
09:56	13.50	-0.05	200	12,100
10:10	13.50	-0.05	2,600	14,700
10:13	13.50	-0.05	1,000	15,700
10:32	13.45	-0.10	200	15,900
10:33	13.45	-0.10	300	16,200
10:40	13.50	-0.05	1,700	17,900
10:46	13.50	-0.05	800	18,700
10:55	13.50	-0.05	3,100	21,800
10:57	13.55	0	1,700	23,500
11:17	13.50	-0.05	3,400	26,900
11:23	13.50	-0.05	300	27,200
11:25	13.55	0	200	27,400
13:10	13.50	-0.05	20,800	48,200
13:11	13.50	-0.05	900	49,100
13:13	13.50	-0.05	600	49,700
13:14	13.50	-0.05	10,700	60,400
13:15	13.50	-0.05	11,200	71,600
13:20	13.50	-0.05	1,700	73,300
13:27	13.50	-0.05	3,000	76,300
13:30	13.55	0	100	76,400
13:32	13.50	-0.05	6,700	83,100
13:36	13.50	-0.05	7,600	90,700
13:39	13.50	-0.05	4,200	94,900
13:40	13.55	0	800	95,700
13:41	13.55	0	1,200	96,900
13:53	13.50	-0.05	5,000	101,900
13:54	13.50	-0.05	2,000	103,900
13:57	13.50	-0.05	1,000	104,900
14:14	13.50	-0.05	5,800	110,700
14:19	13.50	-0.05	5,000	115,700
14:22	13.50	-0.05	100	115,800
14:23	13.55	0	200	116,000
14:25	13.50	-0.05	100	116,100
14:27	13.50	-0.05	1,700	117,800
14:28	13.50	-0.05	3,000	120,800
14:46	13.55	0	6,200	127,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH