Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15	0.85	13,300	13,300
09:17	15.10	0.95	21,800	35,100
09:18	15.10	0.95	5,300	40,400
09:19	15.20	1.05	4,200	44,600
09:20	15.20	1.05	3,100	47,700
09:21	15.20	1.05	600	48,300
09:22	15.30	1.15	12,100	60,400
09:23	15.40	1.25	5,300	65,700
09:24	15.40	1.25	2,200	67,900
09:25	15.35	1.20	500	68,400
09:26	15.45	1.30	3,500	71,900
09:27	15.45	1.30	5,300	77,200
09:29	15.50	1.35	100	77,300
09:30	15.50	1.35	2,800	80,100
09:31	15.50	1.35	7,300	87,400
09:34	15.55	1.40	100	87,500
09:35	15.55	1.40	2,100	89,600
09:36	15.60	1.45	100	89,700
09:37	15.65	1.50	300	90,000
09:38	15.60	1.45	1,100	91,100
09:40	15.60	1.45	2,200	93,300
09:42	15.65	1.50	5,900	99,200
09:43	15.60	1.45	4,800	104,000
09:44	15.65	1.50	7,800	111,800
09:45	15.70	1.55	7,300	119,100
09:46	15.70	1.55	2,200	121,300
09:47	15.75	1.60	3,400	124,700
09:49	15.70	1.55	5,200	129,900
09:50	15.75	1.60	4,400	134,300
09:51	15.80	1.65	6,100	140,400
09:52	15.80	1.65	4,500	144,900
09:53	15.80	1.65	2,000	146,900
09:55	15.80	1.65	300	147,200
09:58	15.75	1.60	27,100	174,300
09:59	15.80	1.65	1,900	176,200
10:10	15.70	1.55	97,100	273,300
10:11	15.70	1.55	3,000	276,300
10:12	15.70	1.55	2,200	278,500
10:13	15.70	1.55	2,600	281,100
10:14	15.70	1.55	500	281,600
10:15	15.70	1.55	8,000	289,600
10:16	15.70	1.55	5,100	294,700
10:17	15.70	1.55	10,000	304,700
10:18	15.70	1.55	1,900	306,600
10:19	15.75	1.60	800	307,400
10:20	15.70	1.55	1,500	308,900
10:21	15.65	1.50	5,000	313,900
10:23	15.65	1.50	15,500	329,400
10:24	15.55	1.40	17,800	347,200
10:25	15.55	1.40	1,500	348,700
10:26	15.55	1.40	5,000	353,700
10:28	15.55	1.40	100	353,800
10:29	15.60	1.45	1,300	355,100
10:31	15.60	1.45	300	355,400
10:32	15.60	1.45	1,100	356,500
10:34	15.55	1.40	12,000	368,500
10:38	15.65	1.50	300	368,800
10:46	15.60	1.45	5,000	373,800
10:47	15.60	1.45	7,200	381,000
10:48	15.60	1.45	7,000	388,000
10:50	15.60	1.45	6,200	394,200
10:57	15.60	1.45	900	395,100
11:10	15.40	1.25	88,800	483,900
11:14	15.40	1.25	300	484,200
11:16	15.50	1.35	14,100	498,300
11:18	15.50	1.35	1,900	500,200
11:19	15.55	1.40	600	500,800
11:20	15.50	1.35	400	501,200
11:21	15.50	1.35	1,200	502,400
11:22	15.50	1.35	200	502,600
11:23	15.50	1.35	4,300	506,900
11:24	15.55	1.40	3,900	510,800
11:25	15.55	1.40	900	511,700
11:28	15.50	1.35	200	511,900
11:30	15.50	1.35	4,600	516,500
11:31	15.50	1.35	2,600	519,100
13:10	15.40	1.25	31,600	550,700
13:11	15.35	1.20	500	551,200
13:12	15.35	1.20	200	551,400
13:13	15.35	1.20	8,600	560,000
13:14	15.35	1.20	1,400	561,400
13:15	15.35	1.20	11,000	572,400
13:17	15.35	1.20	3,300	575,700
13:18	15.35	1.20	3,600	579,300
13:20	15.35	1.20	2,500	581,800
13:21	15.45	1.30	7,600	589,400
13:28	15.35	1.20	1,000	590,400
13:29	15.40	1.25	900	591,300
13:30	15.35	1.20	200	591,500
13:32	15.35	1.20	400	591,900
13:33	15.35	1.20	3,400	595,300
13:34	15.35	1.20	300	595,600
13:35	15.35	1.20	500	596,100
13:38	15.40	1.25	2,500	598,600
13:40	15.40	1.25	400	599,000
13:44	15.40	1.25	100	599,100
13:46	15.35	1.20	5,000	604,100
13:47	15.35	1.20	5,900	610,000
13:48	15.30	1.15	16,700	626,700
13:50	15.30	1.15	3,900	630,600
13:51	15.35	1.20	3,300	633,900
13:52	15.35	1.20	600	634,500
13:53	15.40	1.25	6,300	640,800
13:55	15.40	1.25	900	641,700
13:56	15.45	1.30	9,700	651,400
13:57	15.40	1.25	9,000	660,400
13:58	15.45	1.30	700	661,100
14:10	15.35	1.20	99,300	760,400
14:13	15.30	1.15	2,000	762,400
14:19	15.35	1.20	1,900	764,300
14:20	15.30	1.15	300	764,600
14:21	15.40	1.25	2,000	766,600
14:23	15.40	1.25	6,000	772,600
14:25	15.40	1.25	800	773,400
14:27	15.40	1.25	900	774,300
14:28	15.40	1.25	7,500	781,800
14:29	15.40	1.25	2,300	784,100
14:46	15.40	1.25	3,500	787,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH