Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.60	0.15	7,800	7,800
09:21	13.65	0.20	5,400	13,200
09:26	13.65	0.20	1,000	14,200
09:27	13.60	0.15	1,900	16,100
09:28	13.60	0.15	600	16,700
09:29	13.60	0.15	500	17,200
09:31	13.60	0.15	500	17,700
09:32	13.60	0.15	400	18,100
09:33	13.60	0.15	1,000	19,100
09:35	13.60	0.15	300	19,400
09:37	13.60	0.15	500	19,900
09:40	13.60	0.15	300	20,200
09:42	13.60	0.15	200	20,400
09:43	13.60	0.15	300	20,700
09:46	13.60	0.15	1,100	21,800
09:48	13.60	0.15	200	22,000
09:52	13.60	0.15	300	22,300
09:57	13.60	0.15	300	22,600
09:59	13.60	0.15	200	22,800
10:10	13.60	0.15	200	23,000
10:11	13.60	0.15	1,000	24,000
10:14	13.60	0.15	500	24,500
10:19	13.60	0.15	400	24,900
10:21	13.60	0.15	2,100	27,000
10:23	13.60	0.15	3,000	30,000
10:24	13.65	0.20	700	30,700
10:32	13.65	0.20	200	30,900
10:33	13.65	0.20	2,000	32,900
10:34	13.65	0.20	1,200	34,100
10:36	13.65	0.20	800	34,900
10:40	13.65	0.20	100	35,000
10:41	13.65	0.20	300	35,300
10:42	13.60	0.15	3,300	38,600
10:45	13.60	0.15	2,300	40,900
10:47	13.60	0.15	200	41,100
10:55	13.60	0.15	200	41,300
11:10	13.60	0.15	2,100	43,400
11:11	13.60	0.15	200	43,600
11:15	13.55	0.10	100	43,700
11:17	13.60	0.15	100	43,800
11:22	13.60	0.15	200	44,000
11:25	13.60	0.15	2,700	46,700
11:29	13.65	0.20	100	46,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH